GENIX PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -20.00% |
|
-33.33% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | |
|---|---|---|
| Last | 0.05 $ | 0.04 $ |
| Volume | 4 100 | 1 000 |
| Change | +∞% | -20.00% |
| Opening | 0.06 | 0.04 |
| High | 0.06 | 0.04 |
| Low | 0.05 | 0.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -38.46% | ||
| Current year | +100.00% | ||
| 3 years | -82.22% | ||
| 5 years | -20.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
25 443
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 017.72
Avg. Volume 20 sessions USD
743.82
Record volume 1
1 279 450
Record volume 2
1 002 000
Record volume 3
810 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 368 762
Capitalization (USD)
1 731 257
Net sales (CAD)
12 347
Net sales (USD)
9 024
Free-Float
56.65 %
Free-Float capitalization (CAD)
1 341 899
Free-Float capitalization (USD)
980 754
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.030.08
1 year
0.020.08
3 years
0.020.25
5 years
0.010.30
10 years
0.000.30
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
35.46
RSI 14 days
41.92
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | +100.00% | 0.00% | 1.73M | ||
| +1.69% | +4.63% | +13.21% | +15.73% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.40% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +227.68% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | -1.30% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -32.68% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -24.26% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +15.00% | 972M | ||
| +2.13% | +8.74% | -37.22% | -31.91% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.16% | 876M | ||
| -0.19% | -2.41% | -18.47% | -20.81% | 783M | ||
| +0.47% | +3.92% | -16.04% | -25.65% | 736M | ||
| +0.64% | +0.96% | +1.28% | -15.05% | 725M | ||
| -2.67% | -5.21% | -7.00% | - | 512M | ||
| +9.76% | +23.29% | -27.42% | -44.44% | 504M | ||
| +0.30% | +6.31% | -16.58% | -27.99% | 495M | ||
| Average | +0.24% | +4.75% | -0.79% | +3.90% | ||
| Weighted average by Cap. | +1.71% | +4.88% | +1.92% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -73.33% | ||
| 2022 | -34.78% | ||
| 2021 | -32.35% | ||
| 2020 | +142.86% | ||
| 2018 | -100.00% | ||
| 2017 | +185.71% | ||
| 2016 | -30.00% | ||
| 2015 | +66.67% | ||
| 2014 | -45.45% | ||
| 2013 | -66.67% | ||
| 2012 | +371.43% | ||
| 2011 | +40.00% | ||
| 2010 | -68.75% | ||
| 2009 | +6.67% | ||
| 2008 | -50.00% | ||
| 2007 | +400.00% | ||
| 2006 | +20.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +66.67% | ||
| 2002 | 0.00% | ||
| 2001 | -76.92% | ||
| 2000 | -23.53% | ||
| 1999 | -57.50% | ||
| 1998 | +33.33% | ||
| 1997 | -28.57% | ||
| 1996 | +250.00% | ||
| 1995 | +9.09% | ||
| 1994 | -45.00% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- GENX Stock
- Quotes Genix Pharmaceuticals Corporation