GENIUS ELECTRONIC OPTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 TWD | +2.47% |
|
+4.82% | +3.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 420 NT$ | 433.5 NT$ | 427.5 NT$ | 424.5 NT$ | 435 NT$ |
| Volume | 608 098 | 1 004 259 | 1 091 401 | 1 208 815 | 1 440 744 |
| Change | +1.20% | +3.21% | -1.38% | -0.70% | +2.47% |
| Opening | 421.50 | 426.00 | 432.00 | 432.00 | 430.00 |
| High | 423.50 | 433.50 | 437.50 | 436.00 | 441.00 |
| Low | 417.00 | 426.00 | 426.50 | 424.00 | 428.50 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.82% | ||
| Current month | -12.30% | ||
| 1 month | -12.30% | ||
| 3 months | +8.48% | ||
| 6 months | +15.69% | ||
| Current year | +3.45% | ||
| 1 year | +17.41% | ||
| 3 years | -20.91% | ||
| 5 years | +8.48% | ||
| 10 years | +310.38% |
Volumes
marketsDaily volume
1 440 744
Avg. Volume 20 sessions
1 398 634
Avg. Volume 20 sessions TWD
608 405 790.00
Avg. Volume 20 sessions USD
18 716 995.72
Record volume 1
2 147 483 647
Record volume 2
58 327 500
Record volume 3
40 668 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
47 690 029 775
Capitalization (USD)
1 467 136 076
Net sales (TWD)
21 674 701 000
Net sales (USD)
666 800 502
Number of employees
104
Sales / Employee (TWD)
208 410 587
Sales / Employee (USD)
6 411 543
Free-Float
72.69 %
Free-Float capitalization (TWD)
34 667 618 460
Free-Float capitalization (USD)
1 066 514 614
Average Daily Capital Traded
1.28%
Highs and lows
1 week
424.00
441.00
1 month
413.50496.00
Current year
385.50538.00
1 year
353.50538.00
3 years
277.50629.00
5 years
277.50838.00
10 years
38.50838.00
Indicators
Moving average 5 days
428.10
Moving average 20 days
454.13
Moving average 50 days
440.67
Moving average 100 days
422.49
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
44.75
RSI 14 days
45.53
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.82% | +3.45% | +17.41% | 1.47B | ||
| +0.69% | +4.27% | -23.34% | +9.45% | 8.94B | ||
| +1.21% | +4.06% | +16.55% | +14.58% | 3.54B | ||
| +1.79% | +5.96% | -23.03% | -11.03% | 1.25B | ||
| +5.00% | +4.90% | -31.62% | -48.68% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +5.01% | +10.28% | -23.73% | +42.25% | 987M | ||
| +1.74% | +5.94% | +18.50% | +124.04% | 880M | ||
| +0.79% | +1.27% | +19.55% | +92.73% | 833M | ||
| +6.14% | +16.11% | -9.65% | +2.94% | 624M | ||
| +3.48% | +9.71% | -30.79% | +7.21% | 576M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 541M | ||
| -2.40% | +3.83% | -26.80% | -12.16% | 505M | ||
| +0.82% | +22.84% | +5.59% | +16.38% | 496M | ||
| +4.54% | +10.31% | -25.77% | -17.15% | 438M | ||
| +4.43% | +11.82% | -22.53% | -24.84% | 392M | ||
| Average | +2.34% | +7.27% | -6.44% | +31.87% | ||
| Weighted average by Cap. | +1.65% | +5.16% | -8.61% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +25.34% | ||
| 2022 | -36.58% | ||
| 2021 | -6.70% | ||
| 2020 | -3.41% | ||
| 2019 | +217.30% | ||
| 2018 | -31.35% | ||
| 2017 | +140.63% | ||
| 2016 | +88.87% | ||
| 2015 | -43.79% | ||
| 2014 | +16.70% | ||
| 2013 | -57.36% | ||
| 2012 | +2.42% | ||
| 2011 | -46.09% | ||
| 2010 | +573.68% | ||
| 2009 | +132.18% | ||
| 2008 | -51.10% | ||
| 2007 | -63.39% | ||
| 2006 | -66.52% | ||
| 2005 | +138.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3406 Stock
- Quotes Genius Electronic Optical Co., Ltd
