GENINUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911 KRW | -1.65% |
|
+1.22% | -27.34% |
| 2021 | GENINUS Inc. has completed an IPO in the amount of KRW 40 billion. | CI |
| 2021 | GENINUS Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1888 ₩ | 1946 ₩ | 1932 ₩ | 1943 ₩ | 1911 ₩ |
| Volume | 97 660 | 151 932 | 72 472 | 143 457 | 179 375 |
| Change | -1.20% | +3.07% | -0.72% | +0.57% | -1.65% |
| Opening | 1,915.00 | 1,869.00 | 1,941.00 | 1,932.00 | 1,952.00 |
| High | 1,915.00 | 1,956.00 | 1,959.00 | 1,956.00 | 1,952.00 |
| Low | 1,867.00 | 1,867.00 | 1,912.00 | 1,884.00 | 1,877.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -1.65% | ||
| 3 months | -4.31% | ||
| 6 months | -24.91% | ||
| Current year | -27.34% | ||
| 1 year | -24.47% |
Volumes
marketsDaily volume
179 375
Avg. Volume 20 sessions
128 086
Avg. Volume 20 sessions KRW
244 772 346.00
Avg. Volume 20 sessions USD
177 459.95
Record volume 1
23 281 990
Record volume 2
20 516 260
Record volume 3
20 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 757 725 517
Capitalization (USD)
46 224 351
Net sales (KRW)
6 967 191 600
Net sales (USD)
5 051 214
Free-Float
61.53 %
Free-Float capitalization (KRW)
39 227 413 786
Free-Float capitalization (USD)
28 439 875
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 867.00
1 959.00
1 month
1 760.001 981.00
Current year
1 620.002 765.00
1 year
1 620.006 250.00
3 years
1 620.006 483.33
5 years
1 620.006 483.33
10 years
1 620.006 483.33
Indicators
Moving average 5 days
1 924.00
Moving average 20 days
1 896.65
Moving average 50 days
1 864.98
Moving average 100 days
2 026.95
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
52.75
RSI 14 days
52.74
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.22% | -27.34% | -24.47% | 46.22M | ||
| -3.90% | -5.54% | -41.97% | -52.64% | 7.92B | ||
| -1.21% | +5.79% | +5.99% | -12.03% | 3.51B | ||
| -4.42% | -12.39% | -4.31% | -2.75% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -33.03% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -20.27% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -36.27% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +88.71% | 792M | ||
| -0.48% | -2.36% | -9.83% | -15.89% | 690M | ||
| -7.44% | +4.64% | -26.33% | -51.02% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -38.53% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.22% | 159M | ||
| +1.19% | +2.63% | +20.81% | +15.65% | 130M | ||
| -0.57% | +1.87% | -11.22% | -11.90% | 119M | ||
| -2.90% | -1.96% | -13.33% | -31.58% | 97.4M | ||
| Average | -1.34% | +0.87% | -8.54% | -17.75% | ||
| Weighted average by Cap. | -2.54% | -1.86% | -17.52% | -27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | +22.61% | ||
| 2022 | -49.53% | ||
| 2021 | -4.85% |
- Stock Market
- Equities
- A389030 Stock
- Quotes GENINUS Inc.
