GENIMOUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +4.31% |
|
-1.26% | -27.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.29 ¥ | 6.03 ¥ | 6.03 ¥ | 6.29 ¥ |
| Volume | 108 506 300 | 79 580 000 | 64 039 020 | 68 540 600 | 80 809 220 |
| Change | +0.31% | -1.56% | -4.13% | 0.00% | +4.31% |
| Opening | 6.31 | 6.30 | 6.22 | 5.99 | 5.99 |
| High | 6.52 | 6.57 | 6.34 | 6.23 | 6.30 |
| Low | 6.13 | 6.25 | 5.94 | 5.86 | 5.86 |
Performance
| 1 day | +4.31% | ||
| 1 week | -1.26% | ||
| Current month | +3.45% | ||
| 1 month | +3.80% | ||
| 3 months | -15.00% | ||
| 6 months | -17.67% | ||
| Current year | -27.95% | ||
| 1 year | -10.01% | ||
| 3 years | +6.25% | ||
| 5 years | -11.31% | ||
| 10 years | +72.15% |
Volumes
marketsDaily volume
80 809 220
Avg. Volume 20 sessions
51 994 126
Avg. Volume 20 sessions CNY
327 043 052.54
Avg. Volume 20 sessions USD
44 997 526.56
Record volume 1
350 212 000
Record volume 2
339 437 800
Record volume 3
317 751 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
7 636 126 951
Capitalization (USD)
1 050 647 071
Net sales (CNY)
2 885 970 678
Net sales (USD)
397 077 820
Number of employees
433
Sales / Employee (CNY)
6 665 059
Sales / Employee (USD)
917 039
Free-Float
93.89 %
Free-Float capitalization (CNY)
7 296 702 077
Free-Float capitalization (USD)
1 003 945 942
Average Daily Capital Traded
4.28%
Highs and lows
1 week
5.86
6.57
1 month
5.486.60
Current year
5.259.10
1 year
5.2510.54
3 years
4.8410.54
5 years
4.2712.41
10 years
3.6535.94
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.98
Moving average 50 days
6.21
Moving average 100 days
6.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
59.52
RSI 14 days
55.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | -1.26% | -27.95% | -10.01% | 1.05B | ||
| -1.25% | +1.53% | +22.14% | +43.42% | 27.82B | ||
| -1.24% | -2.71% | +2.52% | -5.89% | 17.59B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.81B | ||
| -0.07% | -1.52% | -10.75% | -25.23% | 11B | ||
| -0.59% | +0.49% | -1.81% | -11.83% | 10.11B | ||
| +1.24% | +3.27% | +7.53% | +9.94% | 4.41B | ||
| +2.04% | +2.75% | -0.21% | -3.55% | 3.32B | ||
| -0.10% | +1.03% | +12.46% | -6.88% | 3.16B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 2.94B | ||
| -1.95% | -3.21% | +6.26% | +21.28% | 2.84B | ||
| -1.40% | +7.07% | +7.17% | -23.61% | 2.68B | ||
| +1.66% | +3.25% | - | - | 2.46B | ||
| +2.24% | +2.96% | +44.15% | +11.28% | 2.02B | ||
| -0.69% | -2.33% | +39.40% | -1.51% | 1.84B | ||
| -0.09% | +10.16% | - | - | 1.76B | ||
| Average | +0.79% | +1.17% | +5.00% | -3.51% | ||
| Weighted average by Cap. | -0.13% | +0.43% | +6.15% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +65.03% | ||
| 2022 | -31.92% | ||
| 2021 | +16.67% | ||
| 2020 | -26.33% | ||
| 2019 | +23.84% | ||
| 2018 | -14.66% | ||
| 2017 | -43.64% | ||
| 2016 | -40.68% | ||
| 2015 | +307.60% | ||
| 2014 | +125.41% | ||
| 2013 | +20.27% | ||
| 2012 | +1.01% | ||
| 2011 | -47.63% | ||
| 2010 | -18.95% | ||
| 2009 | +142.07% | ||
| 2008 | -57.79% | ||
| 2007 | +70.90% | ||
| 2006 | -20.24% | ||
| 2005 | -72.76% | ||
| 2004 | -1.60% | ||
| 2003 | +5.09% | ||
| 2002 | +31.45% | ||
| 2001 | -48.52% | ||
| 2000 | +287.11% | ||
| 1999 | -2.29% | ||
| 1998 | +4.10% | ||
| 1997 | +339.04% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000676 Stock
- Quotes Genimous Technology Co., Ltd.
