GENIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 KRW | -0.45% |
|
+2.30% | -7.22% |
| 14/05 | Genic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Genic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3195 ₩ | 3195 ₩ | 3275 ₩ | 3355 ₩ | 3340 ₩ |
| Volume | 29 566 | 16 184 | 11 889 | 59 889 | 22 074 |
| Change | -2.14% | 0.00% | +2.50% | +2.44% | -0.45% |
| Opening | 3,265.00 | 3,195.00 | 3,200.00 | 3,330.00 | 3,330.00 |
| High | 3,270.00 | 3,230.00 | 3,285.00 | 3,500.00 | 3,445.00 |
| Low | 3,175.00 | 3,155.00 | 3,195.00 | 3,280.00 | 3,310.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.30% | ||
| Current month | -0.30% | ||
| 1 month | -2.91% | ||
| 3 months | -14.36% | ||
| 6 months | -4.57% | ||
| Current year | -7.22% | ||
| 1 year | -29.09% | ||
| 3 years | -59.27% | ||
| 5 years | -56.28% | ||
| 10 years | -75.72% |
Volumes
marketsDaily volume
22 074
Avg. Volume 20 sessions
19 961
Avg. Volume 20 sessions KRW
66 669 740.00
Avg. Volume 20 sessions USD
48 268.89
Record volume 1
4 750 447
Record volume 2
4 350 155
Record volume 3
4 208 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 897 161 602
Capitalization (USD)
16 577 545
Net sales (KRW)
28 069 766 600
Net sales (USD)
20 322 511
Number of employees
204
Sales / Employee (KRW)
137 596 895
Sales / Employee (USD)
99 620
Free-Float
67.27 %
Free-Float capitalization (KRW)
15 725 884 403
Free-Float capitalization (USD)
11 385 540
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 155.00
3 500.00
1 month
3 155.003 775.00
Current year
3 155.004 095.00
1 year
3 150.004 920.00
3 years
3 150.008 550.00
5 years
1 890.009 970.00
10 years
1 890.0043 283.65
Indicators
Moving average 5 days
3 272.00
Moving average 20 days
3 333.75
Moving average 50 days
3 388.80
Moving average 100 days
3 533.80
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
52.69
RSI 14 days
49.02
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.30% | -7.22% | -29.09% | 1.66Cr | ||
| +0.43% | +0.09% | +14.30% | +12.01% | 40TCr | ||
| +0.03% | +1.81% | +16.74% | +9.97% | 14TCr | ||
| +1.41% | +2.18% | +20.37% | +23.36% | 7.87TCr | ||
| +0.21% | -2.78% | -6.72% | -7.32% | 6.97TCr | ||
| +0.86% | -3.31% | -21.45% | -43.67% | 4.12TCr | ||
| +3.98% | +2.73% | -12.73% | -28.42% | 3.6TCr | ||
| -2.26% | -0.93% | +5.49% | +18.16% | 3.51TCr | ||
| +0.77% | -1.79% | +24.09% | +31.58% | 1.71TCr | ||
| -1.39% | -2.16% | +7.72% | +5.46% | 1.29TCr | ||
| -0.20% | -0.13% | +16.49% | +78.68% | 961.21Cr | ||
| -1.04% | -1.68% | -4.18% | +19.46% | 652.87Cr | ||
| +0.15% | +1.23% | +48.21% | +40.94% | 623.16Cr | ||
| -0.32% | -7.80% | +29.49% | +28.23% | 597.59Cr | ||
| -0.77% | -5.04% | -16.03% | -19.13% | 556.78Cr | ||
| -2.12% | -1.88% | +10.56% | -23.04% | 441.03Cr | ||
| Average | -0.46% | -0.79% | +7.82% | +7.32% | ||
| Weighted average by Cap. | -0.20% | +0.03% | +10.49% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -18.18% | ||
| 2022 | -28.80% | ||
| 2021 | +68.16% | ||
| 2020 | -25.30% | ||
| 2019 | -25.11% | ||
| 2018 | -45.02% | ||
| 2017 | -20.57% | ||
| 2016 | -47.01% | ||
| 2015 | +43.06% | ||
| 2014 | +7.55% | ||
| 2013 | -37.12% | ||
| 2012 | +6.35% | ||
| 2011 | -4.40% |
- Stock Market
- Equities
- A123330 Stock
- Quotes Genic Co., Ltd.
