GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 EUR | +2.45% |
|
+2.45% | +34.40% |
| 20/03 | Geneuro SA Announces Appointments of Board of Directors | CI |
| 02/02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.43 € | 1.43 € | 1.465 € |
| Volume | 2 305 | 2 279 | 1 | 2 939 |
| Change | 0.00% | 0.00% | 0.00% | +2.45% |
| Opening | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.43 | 1.43 | 1.43 | 1.47 |
| Low | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.45% | ||
| Current month | +6.16% | ||
| 1 month | +6.16% | ||
| 3 months | +16.27% | ||
| 6 months | +18.15% | ||
| Current year | +34.40% | ||
| 1 year | -21.87% | ||
| 3 years | -70.93% | ||
| 5 years | -64.95% |
Volumes
marketsDaily volume
2 939
Estimated daily volume
2 939
Avg. Volume 20 sessions
3 121
Daily volume ratio
0.94
Avg. Volume 20 sessions
4 572.27
Avg. Volume 20 sessions USD
4 901.65
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 146 391
Capitalization (USD)
45 182 617
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 156 871
Free-Float capitalization (USD)
28 041 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.47
1 month
1.381.53
Current year
1.051.70
1 year
0.941.99
3 years
0.945.14
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.30
Moving average 100 days
1.23
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
53.29
RSI 14 days
58.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.45% | +34.40% | -21.87% | 45.18M | ||
| +0.26% | -1.32% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.90% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +3.46% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | -0.75% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +0.88% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | -1.70% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -3.34% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.62% | +8.35% | +2.65% | 11B | ||
| +0.70% | +1.29% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +0.98% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.24% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +2.34% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.49% | +3.15% | +9.98% | +7.97% | ||
| Weighted average by Cap. | +1.26% | +3.65% | +10.15% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f557c48e4a14d0a2a75c6a9799f8f.XRzNLOH6daLuqORiJodbN2nbMx7P5gwDc12rvyTFHzE.bFKXTqbCKva76q02F9gBfzOrbHGKrHxrJxHO_Vz0fUdtWbtNrJkPxYmZ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:10 pm | 1.465 | 144 | 2,939 |
| 07:36:37 pm | 1.46 | 50 | 2,795 |
| 07:36:37 pm | 1.46 | 694 | 2,745 |
| 07:36:37 pm | 1.455 | 100 | 2,051 |
| 07:35:25 pm | 1.45 | 50 | 1,951 |
| 07:32:49 pm | 1.455 | 50 | 1,901 |
| 05:30:55 pm | 1.455 | 38 | 1,851 |
| 04:23:33 pm | 1.46 | 350 | 1,813 |
| 04:23:10 pm | 1.455 | 210 | 1,463 |
| 04:21:46 pm | 1.45 | 250 | 1,253 |
Monthly variations
Annual change
| 2024 | +34.40% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
