End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 MYR | -0.45% | -2.19% | -5.51% |
29/05 | Genetec Technology's Profit Jumps in March Quarter; Shares Rise 5% | MT |
28/05 | Genetec Technology Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|---|
Last | 2.2 RM | 2.22 RM | 2.23 RM | 2.24 RM | 2.23 RM | 2.23 RM |
Volume | 1 598 400 | 629 200 | 1 498 200 | 1 373 600 | 607 800 | 607 800 |
Change | 0.00% | +0.91% | +0.45% | +0.45% | -0.45% | -0.45% |
Opening | 2.20 | 2.20 | 2.22 | 2.25 | 2.23 | 2.23 |
High | 2.21 | 2.24 | 2.27 | 2.25 | 2.24 | 2.24 |
Low | 2.16 | 2.18 | 2.22 | 2.22 | 2.22 | 2.22 |
Performance
1 day | -0.45% | ||
1 week | -2.19% | ||
Current month | -0.45% | ||
1 month | +2.29% | ||
3 months | +8.78% | ||
6 months | -5.51% | ||
Current year | -5.51% | ||
1 year | -3.88% | ||
3 years | +241.08% | ||
5 years | +2,355.95% | ||
10 years | +2,316.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -2.19% | -5.51% | -3.88% | 368M | ||
-0.31% | -2.08% | +14.15% | +30.03% | 87.45B | ||
-1.24% | -2.34% | +8.17% | +27.45% | 65.02B | ||
-1.69% | -3.96% | +15.39% | +36.79% | 36.65B | ||
-2.81% | -4.58% | +15.42% | +18.04% | 32.88B | ||
-1.67% | -1.83% | -1.02% | -1.40% | 26.09B | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
+1.11% | -1.29% | -1.65% | +1.51% | 25.14B | ||
-1.54% | -3.98% | +15.12% | +20.34% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.08% | -0.87% | +15.87% | +20.96% | 18.1B | ||
-1.11% | -3.59% | -10.74% | -10.13% | 13.78B | ||
-2.82% | -6.89% | +2.45% | +16.45% | 12.73B | ||
-1.25% | -7.32% | -19.94% | -15.08% | 12.29B | ||
+0.94% | -2.87% | +38.10% | +76.06% | 11.36B | ||
-2.37% | -3.75% | +5.50% | +35.75% | 10.63B | ||
Average | -1.12% | -1.05% | +5.85% | +15.33% | ||
Weighted average by Cap. | -1.08% | -0.61% | +8.58% | +19.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.51% | ||
2023 | -1.26% | ||
2022 | -21.26% | ||
2021 | +2,180.94% | ||
2020 | +64.76% | ||
2019 | -34.78% | ||
2018 | +36.44% | ||
2017 | +41.32% | ||
2016 | -70.70% | ||
2015 | +128.00% | ||
2014 | 0.00% | ||
2013 | -21.88% | ||
2012 | -21.95% | ||
2011 | -26.79% | ||
2010 | +60.00% | ||
2009 | +40.00% | ||
2008 | -50.00% | ||
2007 | +58.73% | ||
2006 | -1.56% | ||
2005 | -20.00% |
- Stock Market
- Equities
- GENETEC Stock
- Quotes Genetec Technology