GENESCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 USD | +0.46% |
|
+2.30% | -25.59% |
| 08/03 | Genesco Shares Decline Following Q4 Earnings Report | MT |
| 08/03 | Transcript : Genesco Inc., Q4 2024 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.77 $ | 26.55 $ | 26.08 $ | 26.2 $ |
| Volume | 71 417 | 110 752 | 88 244 | 121 901 |
| Change | +3.24% | -0.82% | -1.77% | +0.46% |
| Opening | 26.14 | 26.51 | 26.18 | 26.41 |
| High | 26.93 | 26.70 | 26.24 | 26.79 |
| Low | 26.14 | 26.05 | 25.68 | 25.95 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.30% | ||
| Current month | -6.89% | ||
| 1 month | -6.89% | ||
| 3 months | -8.90% | ||
| 6 months | +1.12% | ||
| Current year | -25.59% | ||
| 1 year | -24.41% | ||
| 3 years | -49.88% | ||
| 5 years | -41.73% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
121 901
Estimated daily volume
121 901
Avg. Volume 20 sessions
103 796
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 719 455.20
Record volume 1
7 417 249
Record volume 2
6 668 800
Record volume 3
6 336 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
300 681 182
Net sales (USD)
2 324 624 000
Number of employees
9 100
Sales / Employee (USD)
255 453
Free-Float
88.04 %
Free-Float capitalization (USD)
275 988 992
Average Daily Capital Traded
0.9%
Highs and lows
1 week
25.68
26.93
1 month
25.0128.37
Current year
24.2235.79
1 year
17.3137.89
3 years
17.3173.72
5 years
5.5273.72
10 years
5.5289.58
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.50
Moving average 50 days
27.79
Moving average 100 days
29.19
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
47.88
RSI 14 days
46.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.30% | -25.59% | -24.41% | 301M | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.51% | +3.02% | +1.51% | +44.72% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.76% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b663e3ad44e7b976cf5c75df1.ecL6mAs2GbYpDNOQsmpZ0VMQsonpc2FRolljFAsK2lM.HvSv30JXSeJIOpv9-BA1oR9Zy_2APCsr4CskTV9NuRkcuMysUl8t_F0hlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26.2 | 10,089 | 69,396 |
| 01:30:00 am | 26.17 | 100 | 59,307 |
| 01:29:58 am | 26.14 | 435 | 59,207 |
| 01:29:58 am | 26.15 | 100 | 58,772 |
| 01:29:58 am | 26.15 | 100 | 58,672 |
| 01:29:57 am | 26.18 | 200 | 58,572 |
| 01:29:57 am | 26.15 | 126 | 58,372 |
| 01:29:50 am | 26.2 | 119 | 58,246 |
| 01:29:50 am | 26.21 | 101 | 58,127 |
| 01:29:47 am | 26.22 | 110 | 58,026 |
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -23.49% | ||
| 2022 | -28.28% | ||
| 2021 | +113.26% | ||
| 2020 | -37.21% | ||
| 2019 | +8.17% | ||
| 2018 | +36.31% | ||
| 2017 | -47.67% | ||
| 2016 | +9.27% | ||
| 2015 | -25.83% | ||
| 2014 | +4.87% | ||
| 2013 | +32.84% | ||
| 2012 | -10.92% | ||
| 2011 | +64.68% | ||
| 2010 | +36.53% | ||
| 2009 | +62.29% | ||
| 2008 | -55.24% | ||
| 2007 | +1.34% | ||
| 2006 | -3.84% | ||
| 2005 | +24.57% | ||
| 2004 | +105.82% | ||
| 2003 | -18.79% | ||
| 2002 | -10.26% | ||
| 2001 | -15.05% | ||
| 2000 | +87.98% | ||
| 1999 | +128.57% | ||
| 1998 | -55.39% | ||
| 1997 | +37.84% | ||
| 1996 | +164.29% | ||
| 1995 | +64.71% | ||
| 1994 | -59.52% | ||
| 1993 | -44.00% | ||
| 1992 | +59.57% | ||
| 1991 | +74.07% | ||
| 1990 | -55.00% | ||
| 1989 | +50.00% | ||
| 1988 | +42.86% | ||
| 1987 | +3.70% | ||
| 1986 | -3.57% | ||
| 1985 | -37.78% | ||
| 1984 | -28.57% | ||
| 1983 | +70.27% | ||
| 1982 | -33.93% | ||
| 1981 | +27.27% | ||
| 1980 | +37.50% | ||
| 1979 | +3.23% | ||
| 1978 | 0.00% | ||
| 1977 | -29.55% | ||
| 1976 | +2.33% | ||
| 1975 | +79.17% | ||
| 1974 | -38.46% | ||
| 1973 | -66.09% | ||
| 1972 | -58.33% | ||
| 1971 | +20.00% | ||
| 1970 | +5.50% | ||
| 1969 | -49.54% | ||
| 1968 | +27.43% |
- Stock Market
- Equities
- GCO Stock
- Quotes Genesco Inc.
