GENERIC SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 SEK | -1.52% |
|
-1.73% | -12.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 46.5 kr | 46.7 kr | 46.1 kr | 45.4 kr |
| Volume | 4 992 | 5 026 | 3 698 | 9 832 |
| Change | +0.65% | +0.43% | -1.28% | -1.52% |
| Opening | 46.20 | 47.00 | 46.70 | 46.10 |
| High | 46.80 | 47.30 | 46.90 | 46.10 |
| Low | 46.10 | 46.10 | 46.10 | 45.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.73% | ||
| Current month | -3.81% | ||
| 1 month | -4.02% | ||
| 3 months | -2.58% | ||
| 6 months | -12.36% | ||
| Current year | -12.36% | ||
| 1 year | +8.10% | ||
| 3 years | -21.99% | ||
| 5 years | +377.89% | ||
| 10 years | +1,186.12% |
Volumes
marketsDaily volume
9 832
Estimated daily volume
9 832
Avg. Volume 20 sessions
8 084
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
367 013.60
Avg. Volume 20 sessions USD
34 638.01
Record volume 1
2 852 915
Record volume 2
628 690
Record volume 3
416 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
557 887 092
Capitalization (USD)
52 652 268
Net sales (SEK)
142 586 000
Net sales (USD)
13 456 982
Number of employees
22
Sales / Employee (SEK)
6 481 182
Sales / Employee (USD)
611 681
Free-Float
34.66 %
Free-Float capitalization (SEK)
193 364 568
Free-Float capitalization (USD)
18 249 361
Average Daily Capital Traded
0.07%
Highs and lows
1 week
45.10
47.30
1 month
45.1051.20
Current year
42.6065.40
1 year
40.1065.40
3 years
28.05127.40
5 years
8.00127.40
10 years
3.03127.40
Indicators
Moving average 5 days
46.18
Moving average 20 days
47.67
Moving average 50 days
48.90
Moving average 100 days
48.56
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
35.38
RSI 14 days
38.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.73% | -12.36% | +8.10% | 52.65M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.62% | -0.79% | +1.64% | +7.85% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d2f13844f8b2a.buC2s3XCrIJihus__AtzhsFHFzkjA2LW-jEbANpo9m4.K4Hm4kOS_-RR57lrj148sJMSZmYXRgWGvVpMbZ0HmgA-mcbHBJPFzRbt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:12 pm | 45.4 | 1 | 9,832 |
| 08:30:38 pm | 45.4 | 23 | 9,831 |
| 08:30:08 pm | 45.4 | 23 | 9,808 |
| 08:06:03 pm | 45.4 | 2 | 9,785 |
| 07:53:02 pm | 45.4 | 110 | 9,783 |
| 07:39:07 pm | 45.4 | 10 | 9,673 |
| 07:17:38 pm | 45.4 | 178 | 9,663 |
| 07:17:38 pm | 45.3 | 33 | 9,485 |
| 07:00:27 pm | 45.2 | 89 | 9,452 |
| 06:59:59 pm | 45.2 | 192 | 9,363 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +52.35% | ||
| 2022 | -58.74% | ||
| 2021 | +98.55% | ||
| 2020 | +108.54% | ||
| 2019 | +176.39% | ||
| 2018 | +56.86% | ||
| 2017 | -13.40% | ||
| 2016 | +6.64% | ||
| 2015 | +38.06% | ||
| 2014 | -11.33% | ||
| 2013 | +13.73% | ||
| 2012 | +19.00% | ||
| 2011 | -45.45% | ||
| 2010 | +136.05% | ||
| 2009 | -44.52% | ||
| 2008 | -61.47% | ||
| 2007 | -59.33% |
- Stock Market
- Equities
- GENI Stock
- Quotes Generic Sweden AB
