GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | -0.93% |
|
-0.31% | -18.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.7 NT$ | 32.85 NT$ | 32.5 NT$ | 32.35 NT$ | 32.05 NT$ | 32.05 NT$ |
| Volume | 112 022 | 65 347 | 118 387 | 69 346 | 245 719 | 245 719 |
| Change | +0.62% | +0.46% | -1.07% | -0.46% | -0.93% | -0.93% |
| Opening | 32.50 | 32.70 | 32.85 | 32.50 | 32.45 | 32.45 |
| High | 32.75 | 32.85 | 32.85 | 32.75 | 32.45 | 32.45 |
| Low | 32.35 | 32.35 | 32.05 | 32.15 | 31.55 | 31.55 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.31% | ||
| Current month | -0.47% | ||
| 1 month | -1.54% | ||
| 3 months | -14.08% | ||
| 6 months | -3.61% | ||
| Current year | -18.76% | ||
| 1 year | -28.97% | ||
| 3 years | -61.88% | ||
| 5 years | +13.14% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
245 719
Avg. Volume 20 sessions
144 798
Avg. Volume 20 sessions TWD
4 640 775.90
Avg. Volume 20 sessions USD
143 098.32
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 859 534 490
Capitalization (USD)
57 338 746
Net sales (TWD)
225 460 000
Net sales (USD)
6 952 059
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 258 249 211
Free-Float capitalization (USD)
38 798 114
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.55
32.85
1 month
29.2032.95
Current year
29.2042.80
1 year
29.2047.00
3 years
29.20137.45
5 years
26.84307.30
10 years
11.13307.30
Indicators
Moving average 5 days
32.49
Moving average 20 days
31.70
Moving average 50 days
33.51
Moving average 100 days
36.18
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
46.57
RSI 14 days
44.87
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.31% | -18.76% | -28.97% | 57.34M | ||
| -2.93% | +4.29% | -24.69% | -41.02% | 1.46B | ||
| Average | -1.93% | -0.37% | -21.72% | -34.99% | ||
| Weighted average by Cap. | -2.85% | +1.13% | -24.47% | -40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.