GENERATIVE AI SOLUTIONS CORP. Quotes Generative AI Solutions Corp. OTC Markets
Equities
AICOF
CA37149M2040
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +10.00% |
|
+36.82% | -43.59% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 18 482 | 15 508 | 603 | 4 193 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.11 |
| High | 0.13 | 0.13 | 0.11 | 0.11 |
| Low | 0.09 | 0.10 | 0.09 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +36.82% | ||
| Current month | +10.00% | ||
| 3 months | -24.14% | ||
| 6 months | -43.59% | ||
| Current year | -43.59% | ||
| 1 year | -86.65% |
Volumes
marketsDaily volume
4 193
Estimated daily volume
4 193
Avg. Volume 20 sessions
22 998
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 529.78
Record volume 1
1 290 335
Record volume 2
878 351
Record volume 3
872 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 215 242
Net sales ()
0
Free-Float
84.86 %
Free-Float capitalization (USD)
4 895 942
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.13
1 month
0.080.14
Current year
0.080.23
1 year
0.080.95
3 years
0.083.29
5 years
0.083.29
10 years
0.083.29
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
46.59
RSI 14 days
46.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +36.82% | -43.59% | -86.65% | 62.15L | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 19TCr | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 9.77TCr | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 9.33TCr | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 8.57TCr | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 7.78TCr | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 4.74TCr | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 4.52TCr | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 3.49TCr | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 3.41TCr | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 3.38TCr | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 3.23TCr | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 2.9TCr | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 2.88TCr | ||
| Average | +0.72% | +0.91% | +0.08% | +19.11% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8e651ab2e61.7B-ZZV-f4rq3OAWJGoeu1mU8X7hbTuWMe2kTzQ0ADNs.qHb3Iz30sdWEVmy8Q83tphdJBdYrI5bOPTpL-j5YPJ6HRdoXMda2yfRXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:55 pm | 0.11 | 1,000 | 4,000 |
| 07:04:55 pm | 0.11 | 1,000 | 3,000 |
| 07:04:55 pm | 0.105 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -43.59% | ||
| 2023 | -78.11% |
- Stock Market
- Equities
- AICO Stock
- AICOF Stock
- Quotes Generative AI Solutions Corp.
