Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
266 JPY | +1.53% |
|
+2.30% | +15.58% |
Quotes 5-day view
Delayed Quote Japan Exchange09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 261 ¥ | 260 ¥ | 262 ¥ | 262 ¥ | 266 ¥ |
Volume | 8 100 | 3 400 | 9 000 | 4 000 | 43 700 |
Change | +0.38% | -0.38% | +0.77% | 0.00% | +1.53% |
Opening | 260.00 | 264.00 | 260.00 | 261.00 | 270 |
High | 264.00 | 264.00 | 264.00 | 262.00 | 276 |
Low | 259.00 | 260.00 | 260.00 | 260.00 | 264 |
Performance
1 day | +1.91% | ||
1 week | +2.30% | ||
Current month | +3.09% | ||
1 month | +5.12% | ||
3 months | +8.98% | ||
6 months | +11.25% | ||
Current year | +15.58% | ||
1 year | -7.61% | ||
3 years | -46.49% | ||
5 years | -72.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 260](/images/extremecours_fleche.png)
![Extreme 249](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 221](/images/extremecours_fleche.png)
![Extreme 221](/images/extremecours_fleche.png)
![Extreme 221](/images/extremecours_fleche.png)
![Extreme 221](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +2.30% | +15.58% | -7.61% | 13.47M | ||
-0.96% | +0.54% | +18.62% | +44.02% | 73.23B | ||
+0.53% | +5.11% | +11.48% | +17.43% | 18.02B | ||
+0.49% | +4.01% | +19.35% | +30.51% | 14.53B | ||
-0.53% | -0.08% | +15.44% | +9.59% | 13.13B | ||
-2.10% | -0.29% | +12.06% | +14.54% | 10.18B | ||
+0.54% | +4.11% | -14.69% | -27.97% | 7.28B | ||
+1.63% | +5.30% | -4.98% | -15.97% | 5.84B | ||
+1.63% | +5.42% | +9.04% | +6.52% | 5.38B | ||
+1.82% | +5.44% | +6.51% | +3.00% | 5.33B | ||
+2.57% | +7.89% | +15.55% | +6.52% | 5.03B | ||
+1.26% | +2.40% | +12.92% | +26.95% | 4.73B | ||
+0.75% | +3.03% | +19.23% | +56.06% | 4.63B | ||
+1.59% | +7.71% | -27.60% | -17.38% | 4.57B | ||
-1.92% | -2.23% | +5.14% | -6.19% | 4.55B | ||
+2.40% | +5.78% | +25.20% | +46.99% | 3.82B | ||
Average | +0.73% | +3.45% | +8.68% | +11.69% | ||
Weighted average by Cap. | -0.11% | +2.32% | +13.01% | +24.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:49 am | 266 | 100 | 43,700 |
09:34:41 am | 267 | 200 | 43,600 |
09:34:41 am | 267 | 100 | 43,400 |
09:05:46 am | 268 | 100 | 43,300 |
09:00:00 am | 267 | 100 | 43,200 |
07:54:08 am | 267 | 100 | 43,100 |
07:52:18 am | 269 | 100 | 43,000 |
07:33:56 am | 264 | 900 | 42,900 |
07:33:56 am | 265 | 600 | 42,000 |
Monthly variations
Annual change
2024 | +13.42% | ||
2023 | -25.72% | ||
2022 | -14.09% | ||
2021 | -35.70% | ||
2020 | -12.31% | ||
2019 | -57.43% | ||
2018 | +167.38% | ||
2017 | -23.89% | ||
2016 | +78.66% | ||
2015 | +28.80% | ||
2014 | -39.53% |
- Stock Market
- Equities
- 3195 Stock
- Quotes Generation Pass Co.,Ltd.