|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +3.17% |
|
+4.84% | -20.73% |
| 01/04 | Generation Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 24/02 | Generation Mining Limited Continues Strengthening Its Management Team | CI |
Quotes 5-day view: Generation Mining Limited
Delayed Quote Toronto S.E.
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.6200 $ | 0.6400 $ | 0.6600 $ | 0.6300 $ | 0.6500 $ |
| Volume | 4,79,461 | 2,22,549 | 3,26,065 | 1,06,808 | 6,17,931 |
| Change | 0.00% | +3.23% | +3.13% | -4.55% | +3.17% |
| Opening | 0.6200 $ | 0.6500 $ | 0.6400 $ | 0.6500 $ | 0.6000 $ |
| High | 0.6300 $ | 0.6600 $ | 0.6600 $ | 0.6500 $ | 0.6550 $ |
| Low | 0.5900 $ | 0.6200 $ | 0.6300 $ | 0.6300 $ | 0.6000 $ |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.84% | ||
| Current month | +6.56% | ||
| 1 month | +3.17% | ||
| 3 months | -4.41% | ||
| 6 months | -5.80% | ||
| Current year | -20.73% | ||
| 1 year | +242.11% | ||
| 3 years | +16.07% | ||
| 5 years | -23.53% |
Volumes
marketsDaily volume
6,17,931
Estimated daily volume
6,17,931
Avg. Volume 20 sessions
5,63,752
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
3,66,438.8
Avg. Volume 20 sessions USD
2,66,107.86
Record volume 1
91,36,173
Record volume 2
66,97,822
Record volume 3
50,62,591
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
15,11,08,989
Capitalization (USD)
15,11,08,989
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
79.64 %
Free-Float capitalization (CAD)
6,42,91,473
Free-Float capitalization (USD)
8,88,09,026
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.6
Moving average 50 days
0.6836
Moving average 100 days
0.6867
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
51.16
RSI 14 days
48.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +4.84% | +242.11% | +16.07% | 15Cr | |
| -0.53% | +2.40% | +120.21% | +45.83% | 1.37TCr | |
| +0.60% | +2.45% | +159.41% | +32.83% | 916Cr | |
| 0.00% | +6.33% | +57.43% | +23.95% | 226.25Cr | |
| -1.18% | +6.92% | +105.93% | +62.89% | 176.09Cr | |
| +17.10% | +19.85% | +114.16% | -54.89% | 193.73Cr | |
| +5.13% | +22.46% | +218.49% | +153.51% | 111.03Cr | |
| +5.66% | -5.08% | +603.52% | - | 69Cr | |
| +0.64% | +7.83% | +90.07% | +98.73% | 39Cr | |
| +6.13% | +12.54% | +71.86% | +123.72% | 25Cr | |
| Average | +3.67% | +7.39% | +178.32% | +55.85% | 313.71Cr | |
| Weighted average by Cap. | +1.31% | +7.56% | +139.92% | +40.03% |
Historical Quotes: Generation Mining Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dbd.Ymz48QaT3jcoWf50bA5_Z0F-wYEbUDxH_dG0PWzC2eQ.OimUvUT1rkJ5L69HXmUsKnc8pcIoKlB-lYb9azissL1UP8uEXPeHZW44jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.6500 | 500 | 6,11,500 |
| 01:28:51 am | 0.6550 | 3,000 | 6,11,000 |
| 01:24:40 am | 0.6500 | 2,500 | 6,08,000 |
| 01:24:40 am | 0.6500 | 1,500 | 6,05,500 |
| 01:23:45 am | 0.6500 | 2,500 | 6,04,000 |
| 01:23:45 am | 0.6500 | 3,000 | 6,01,500 |
| 01:23:45 am | 0.6500 | 500 | 5,98,500 |
| 01:18:04 am | 0.6500 | 500 | 5,98,000 |
| 01:18:04 am | 0.6500 | 500 | 5,97,500 |
| 01:18:04 am | 0.6500 | 3,000 | 5,97,000 |
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.51 | | 0.66 |
| Current year | 0.51 | | 0.91 |
| 1 year | 0.18 | | 0.92 |
| 3 years | 0.1 | | 0.92 |
| 5 years | 0.1 | | 1.23 |
| 10 years | 0.08 | | 1.23 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +429.03% | ||
| 2024 | -32.61% | ||
| 2023 | -70.51% | ||
| 2022 | -24.27% | ||
| 2021 | +30.38% | ||
| 2020 | +182.14% | ||
| 2019 | +166.67% | ||
| 2018 | -47.50% |
- Stock Market
- Equities
- GENM Stock
- Quotes Generation Mining Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition