Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | 0.00% | -1.89% | +13.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.25 $ | 0.255 $ | 0.26 $ | 0.26 $ |
Volume | 17 766 | 46 500 | 56 150 | 38 300 |
Change | -5.66% | +2.00% | +1.96% | 0.00% |
Opening | 0.27 | 0.26 | 0.27 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
1 week | -1.89% | ||
Current month | -1.89% | ||
1 month | +4.00% | ||
3 months | +1.96% | ||
Current year | +13.04% | ||
1 year | -50.94% | ||
3 years | -72.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +13.04% | -50.94% | 44.83M | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
+3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
+0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
+4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
-3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
+2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
+3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
+0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
+5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
+2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
Average | +1.91% | +2.13% | +9.40% | -7.58% | ||
Weighted average by Cap. | +0.59% | -2.02% | +1.53% | -25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.26 | 500 | 38,000 |
01:29:59 am | 0.26 | 1,500 | 37,500 |
01:29:29 am | 0.265 | 500 | 36,000 |
01:29:29 am | 0.265 | 1,000 | 35,500 |
01:25:35 am | 0.26 | 1,000 | 34,500 |
01:04:59 am | 0.255 | 2,000 | 33,500 |
01:04:59 am | 0.255 | 2,500 | 31,500 |
01:04:59 am | 0.255 | 500 | 29,000 |
01:04:59 am | 0.255 | 500 | 28,500 |
01:04:59 am | 0.255 | 1,000 | 28,000 |
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | -70.51% | ||
2022 | -24.27% | ||
2021 | +30.38% | ||
2020 | +182.14% | ||
2019 | +166.67% | ||
2018 | -47.50% |
- Stock Market
- Equities
- GENM Stock
- Quotes Generation Mining Limited