Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 USD | +0.05% | -0.54% | +2.02% |
Quotes 5-day view
Delayed Quote Nasdaq19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 11.15 $ | 11.06 $ | 11.07 $ | 11.09 $ | 11.09 $ |
Volume | 684 | 4 838 | 25 868 | 1 729 | 1 425 |
Change | +∞% | -0.81% | +0.09% | +0.18% | +0.05% |
Opening | 11.07 | 11.11 | 11.14 | 11.20 | 11.2 |
High | 11.17 | 11.11 | 11.14 | 11.20 | 11.2 |
Low | 11.07 | 11.06 | 11.07 | 11.08 | 11.08 |
Performance
1 day | +0.05% | ||
1 week | -0.54% | ||
Current month | +0.64% | ||
1 month | +0.64% | ||
3 months | +1.19% | ||
6 months | +2.69% | ||
Current year | +2.02% | ||
1 year | +6.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -0.54% | +2.02% | +6.74% | 168M | ||
+11.48% | +29.91% | +163.52% | +253.65% | 5.68B | ||
-0.19% | +0.09% | +1.70% | +5.69% | 1.01B | ||
-0.09% | +0.09% | +2.10% | +5.30% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.62% | -4.42% | +24.42% | +94.33% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.72% | +12.56% | +34.09% | +37.88% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.15% | -10.05% | -16.96% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.15% | +0.29% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.58% | +0.22% | +19.95% | +49.66% | ||
Weighted average by Cap. | +3.93% | +5.13% | +75.15% | +142.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.02% | ||
2023 | +7.41% | ||
2022 | +4.76% |
- Stock Market
- Equities
- GAQ Stock
- Quotes Generation Asia I Acquisition Limited