GENERAL SHOPPING E OUTLETS DO BRASIL FUNDO DE INVESTIMENTO IMOBILIARIO FII Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
Equities
GSFI11
BRGSFICTF009
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 BRL | 0.00% |
|
+0.13% | -0.63% |
| 1 month | +0.64% | ||
| 3 months | -0.63% |
Quotes 5-day view
End-of-day quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.84 R$ | 7.84 R$ | 7.85 R$ | 7.85 R$ | 7.85 R$ |
| Volume | 1 145 | 2 337 | 1 556 | 13 473 | 5 187 |
| Change | 0.00% | 0.00% | +0.13% | 0.00% | 0.00% |
| Opening | 7.80 | 7.78 | 7.85 | 7.77 | 7.80 |
| High | 7.84 | 7.84 | 7.85 | 7.85 | 7.85 |
| Low | 7.76 | 7.76 | 7.76 | 7.73 | 7.77 |
Performance
| 1 week | +0.13% | ||
| 1 month | +0.64% | ||
| 3 months | -0.63% | ||
| 6 months | -4.27% | ||
| Current year | -0.63% | ||
| 1 year | +41.95% | ||
| 3 years | +89.16% | ||
| 5 years | +109.33% |
Volumes
marketsDaily volume
5 187
Avg. Volume 20 sessions
11 091
Avg. Volume 20 sessions BRL
87 064.35
Avg. Volume 20 sessions USD
17 006.45
Record volume 1
4 127 513
Record volume 2
2 613 122
Record volume 3
2 504 086
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
115 183 783
Capitalization (USD)
115 183 783
Highs and lows
1 week
7.73
7.85
1 month
7.517.85
Current year
7.518.09
1 year
5.358.20
3 years
3.948.20
5 years
2.008.20
10 years
2.008.20
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.83
Moving average 50 days
7.84
Moving average 100 days
7.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
55.92
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +58.00% | ||
| 2022 | +8.70% | ||
| 2021 | +31.81% | ||
| 2020 | -29.07% | ||
| 2019 | -8.89% |
- Stock Market
- Equities
- GSFI11 Stock
- Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII