GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.8 INR | -2.31% |
|
-2.78% | +7.54% |
| 19/04 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| 15/04 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 345.8 ₹ | 341.25 ₹ | 339.65 ₹ | 331.8 ₹ | 331.8 ₹ |
| Volume | 43 845 | 62 455 | 104 732 | 40 078 | 40 078 |
| Change | -2.05% | -1.32% | -0.47% | -2.31% | -2.31% |
| Opening | 355.45 | 346.60 | 344.05 | 339.70 | 339.7 |
| High | 355.75 | 348.35 | 347.00 | 342.20 | 342.2 |
| Low | 343.50 | 340.00 | 333.90 | 328.90 | 328.9 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.78% | ||
| Current month | -4.05% | ||
| 1 month | -2.83% | ||
| 3 months | -18.91% | ||
| 6 months | +46.33% | ||
| Current year | +7.54% | ||
| 1 year | +90.09% | ||
| 3 years | +61.34% | ||
| 5 years | +37.65% |
Volumes
marketsDaily volume
40 078
Estimated daily volume
40 078
Avg. Volume 20 sessions
117 823
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
39 093 671.40
Avg. Volume 20 sessions USD
468 381.28
Record volume 1
8 764 006
Record volume 2
2 007 518
Record volume 3
1 355 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
597 048 136 800
Capitalization (USD)
7 153 233 727
Net sales (INR)
365 915 900 000
Net sales (USD)
4 384 038 398
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 896 249
Free-Float
14.22 %
Free-Float capitalization (INR)
84 874 490 035
Free-Float capitalization (USD)
1 016 881 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
328.90
355.75
1 month
280.25360.95
Current year
280.25467.00
1 year
166.85467.00
3 years
107.60467.00
5 years
81.70467.00
10 years
81.70467.00
Indicators
Moving average 5 days
344.21
Moving average 20 days
334.77
Moving average 50 days
355.76
Moving average 100 days
344.58
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
54.53
RSI 14 days
51.19
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.78% | +7.54% | +90.09% | 7.15B | ||
| +1.98% | +1.25% | +7.39% | +13.06% | 31.97B | ||
| +1.69% | +6.02% | +7.33% | +34.77% | 6.2B | ||
| +2.28% | -2.87% | +15.12% | +30.06% | 5.76B | ||
| +0.26% | +2.46% | +1.92% | +20.28% | 4.38B | ||
| -1.36% | -1.72% | +11.61% | +24.36% | 867M | ||
| +4.91% | +6.65% | +25.16% | +54.69% | 682M | ||
| 0.00% | +1.34% | +7.86% | +17.97% | 504M | ||
| +3.47% | +3.47% | +46.72% | +83.59% | 286M | ||
| +0.42% | +3.46% | +6.22% | +2.30% | 156M | ||
| -2.94% | -1.49% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.62% | +0.80% | +12.47% | +32.36% | ||
| Weighted average by Cap. | +1.19% | +0.72% | +8.22% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40ca27.hja4goSXbmId6Y-4Q94UGLMxwA9yFLt90aScMykU8oY.xwDI8LbZHjpNxLnQNZVaXPEAkE47RuIXp9b-eVpetb_vZdrY281eAU3E7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 pm | 331.8 | 200 | 40,078 |
| 03:54:46 pm | 331.8 | 200 | 39,878 |
| 03:29:38 pm | 331.1 | 32 | 39,678 |
| 03:29:00 pm | 332.3 | 1 | 39,646 |
| 03:27:40 pm | 331.5 | 1 | 39,645 |
| 03:27:31 pm | 331.6 | 2 | 39,644 |
| 03:27:25 pm | 331.8 | 1 | 39,642 |
| 03:27:01 pm | 331.8 | 109 | 39,641 |
| 03:26:42 pm | 332.3 | 4 | 39,532 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +72.47% | ||
| 2022 | +27.29% | ||
| 2021 | +1.12% | ||
| 2020 | -38.60% | ||
| 2019 | -12.49% | ||
| 2018 | -31.33% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- GICRE Stock
- GICRE Stock
- Quotes General Insurance Corporation of India