GENERAL ENVIRONMENTAL CONSERVATION Quotes General Environmental Conservation
Equities
GENCO
TH0636010Z01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | -3.85% |
|
-3.85% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.5 ฿ |
| Volume | 171 801 | 294 560 | 1 314 778 | 24 000 | 883 091 |
| Change | -.--% | -.--% | -.--% | -.--% | -3.85% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.47 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| 3 months | -5.66% | ||
| 6 months | -5.66% | ||
| Current year | -1.96% | ||
| 1 year | -16.67% | ||
| 3 years | -58.33% | ||
| 5 years | -21.88% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
883 091
Avg. Volume 20 sessions
679 190
Avg. Volume 20 sessions THB
339 595.00
Avg. Volume 20 sessions USD
9 225.78
Record volume 1
1 036 990 000
Record volume 2
532 040 400
Record volume 3
527 195 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
554 119 078
Capitalization (USD)
15 053 753
Net sales (THB)
279 393 565
Net sales (USD)
7 590 285
Number of employees
258
Sales / Employee (THB)
1 082 921
Sales / Employee (USD)
29 420
Free-Float
46.83 %
Free-Float capitalization (THB)
262 658 072
Free-Float capitalization (USD)
7 135 632
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.52
1 month
0.470.53
Current year
0.470.60
1 year
0.470.71
3 years
0.471.22
5 years
0.291.28
10 years
0.296.90
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
32.42
RSI 14 days
40.04
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -1.96% | -16.67% | 1.51Cr | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 4.24TCr | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 1.18TCr | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 584.51Cr | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 478.49Cr | ||
| -.--% | +0.36% | +3.72% | +7.31% | 412.98Cr | ||
| -.--% | -.--% | -7.06% | -22.36% | 225.19Cr | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 222.24Cr | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 162.56Cr | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 143.15Cr | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 139.33Cr | ||
| -.--% | +0.44% | +2.11% | -5.85% | 142.21Cr | ||
| -3.20% | -4.81% | -7.84% | - | 110.3Cr | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 107.05Cr | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 97Cr | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 98Cr | ||
| Average | +0.16% | -0.29% | +1.24% | -3.63% | ||
| Weighted average by Cap. | +1.37% | -0.10% | +5.86% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +89.80% | ||
| 2020 | -10.91% | ||
| 2019 | -25.68% | ||
| 2018 | -28.16% | ||
| 2017 | -29.93% | ||
| 2016 | +9.70% | ||
| 2015 | -55.33% | ||
| 2014 | +279.75% | ||
| 2013 | -4.82% | ||
| 2012 | +27.69% | ||
| 2011 | +16.07% | ||
| 2010 | -.--% | ||
| 2009 | +14.29% | ||
| 2008 | -31.94% | ||
| 2007 | +7.46% | ||
| 2006 | -14.10% | ||
| 2005 | -22.77% | ||
| 2004 | -51.90% | ||
| 2003 | +172.73% | ||
| 2002 | -43.80% | ||
| 2001 | -2.14% | ||
| 2000 | -46.67% |
- Stock Market
- Equities
- GENCO Stock
- Quotes General Environmental Conservation
