GENERAL ENTERPRISE VENTURES, INC. Quotes General Enterprise Ventures, Inc.
Equities
GEVI
US3697591051
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 USD | +3.08% |
|
+4.69% | -6.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.6524 $ | 0.6 $ | 0.65 $ | 0.67 $ |
| Volume | 69 320 | 13 200 | 24 830 | 23 661 |
| Change | +3.56% | -8.03% | +8.33% | +3.08% |
| Opening | 0.79 | 0.70 | 0.51 | 0.67 |
| High | 0.79 | 0.70 | 0.68 | 0.67 |
| Low | 0.46 | 0.60 | 0.51 | 0.60 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | -15.19% | ||
| 3 months | -24.72% | ||
| 6 months | -4.29% | ||
| Current year | -6.92% | ||
| 1 year | +34.57% | ||
| 3 years | +314.09% | ||
| 5 years | +3,184.31% | ||
| 10 years | +39,311.76% |
Volumes
marketsDaily volume
23 661
Estimated daily volume
23 661
Avg. Volume 20 sessions
17 972
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
12 041.24
Record volume 1
16 381 970
Record volume 2
8 582 252
Record volume 3
3 724 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 489 940
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.51 %
Free-Float capitalization (USD)
21 407 940
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.79
1 month
0.460.79
Current year
0.461.00
1 year
0.271.20
3 years
0.011.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.76
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
50.07
RSI 14 days
49.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.69% | -6.92% | +34.57% | 24.49M | ||
| -2.04% | +0.74% | +10.90% | +21.87% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +0.91% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +3.09% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.26% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.06% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| -0.15% | -2.12% | -17.50% | -14.32% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +0.12% | +1.89% | +1.48% | +0.83% | ||
| Weighted average by Cap. | -1.75% | +3.72% | +8.98% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789e1fcaff7af.zNmXJuOSjk10HahN67ENyg7j1sAi7kgnU1Njr07whOg.v-_4S7Xc2iYET5sd24JHm3aotJcUnwxOPxIt9ySbzdqulcZKrcfMAyVw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:28 am | 0.67 | 1,000 | 47,222 |
| 01:07:28 am | 0.67 | 1,000 | 46,222 |
| 01:07:26 am | 0.6516 | 500 | 45,222 |
| 01:07:26 am | 0.6516 | 500 | 44,722 |
| 01:07:16 am | 0.6318 | 1,000 | 44,222 |
| 01:07:16 am | 0.6318 | 1,000 | 43,222 |
| 09:26:30 pm | 0.65 | 5,500 | 42,222 |
| 09:26:30 pm | 0.65 | 5,500 | 36,722 |
| 09:26:30 pm | 0.628 | 816 | 31,222 |
| 09:26:30 pm | 0.628 | 816 | 30,406 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +46.90% | ||
| 2022 | +988.89% | ||
| 2021 | -71.52% | ||
| 2020 | +829.41% | ||
| 2019 | +672.73% | ||
| 2018 | +107.35% | ||
| 2017 | +6.10% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -71.43% | ||
| 2010 | -98.19% | ||
| 2009 | -61.43% | ||
| 2008 | -58.82% | ||
| 2007 | -30.05% | ||
| 2006 | -83.80% | ||
| 2005 | -77.78% |
- Stock Market
- Equities
- GEVI Stock
- Quotes General Enterprise Ventures, Inc.
