GENERAL ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 USD | 0.00% |
|
0.00% | 0.00% |
| 17/06 | Boeing Search for New CEO Faces Caveats | MT |
| 17/06 | GE Aerospace Chief Executive Larry Culp Declined Boeing's CEO Job Offer: The Wall Street Journal | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 116.45 $ | 116.45 $ | 116.45 $ | 116.45 $ | 116.45 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +42.45% | ||
| 3 years | +2.08% | ||
| 5 years | +47.93% | ||
| 10 years | -46.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 672 647 723
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
178 271 694 774
Highs and lows
1 week
116.45
116.45
1 month
116.45116.45
Current year
116.45128.28
1 year
81.75128.28
3 years
63.85128.28
5 years
48.24128.28
10 years
48.24246.88
Indicators
Moving average 5 days
116.45
Moving average 20 days
116.45
Moving average 50 days
116.45
Moving average 100 days
116.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +42.45% | 18TCr | ||
| +0.48% | -0.62% | +13.13% | +19.43% | 88TCr | ||
| -1.57% | -1.57% | +2.00% | +3.14% | 24TCr | ||
| -0.39% | -2.34% | +63.82% | +88.82% | 9.81TCr | ||
| +1.61% | -0.18% | -8.78% | -3.65% | 7.13TCr | ||
| -0.37% | -0.13% | -8.04% | -3.84% | 5.56TCr | ||
| -0.42% | -3.52% | +26.04% | +25.22% | 3.35TCr | ||
| +5.34% | +10.69% | -35.00% | -32.04% | 3.33TCr | ||
| +5.01% | +8.21% | +89.60% | +126.84% | 3.17TCr | ||
| -0.46% | +0.51% | +7.37% | +1.30% | 2.81TCr | ||
| +0.25% | +1.08% | -6.88% | +4.28% | 2.02TCr | ||
| -3.53% | -6.89% | -31.67% | +9.57% | 1.58TCr | ||
| -1.67% | -5.32% | -14.04% | -23.55% | 1.25TCr | ||
| +0.46% | -2.42% | +14.40% | +24.36% | 1.22TCr | ||
| -0.90% | -2.00% | -21.77% | -35.47% | 1.09TCr | ||
| -0.19% | -0.65% | -11.21% | -28.06% | 1.07TCr | ||
| Average | +0.22% | -1.00% | +4.94% | +13.68% | ||
| Weighted average by Cap. | +0.19% | -1.41% | +10.94% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +51.65% | ||
| 2022 | -20.45% | ||
| 2021 | +10.40% | ||
| 2020 | -3.27% | ||
| 2019 | -10.95% | ||
| 2018 | -27.77% | ||
| 2017 | -39.58% | ||
| 2016 | -0.34% | ||
| 2015 | +10.49% | ||
| 2014 | -5.17% | ||
| 2013 | +20.25% | ||
| 2012 | +21.13% |
- Stock Market
- Equities
- GE Stock
- GE Stock
- Quotes General Electric Company
