GENERAL DYNAMICS CORPORATION Quotes General Dynamics Corporation Deutsche Boerse AG
Equities
GDX
US3695501086
Aerospace & Defense
|
Market Closed -
Other stock markets
|
After market 01:30:01 am | |||
| 275.4 EUR | -0.02% |
|
273.4 | -0.72% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 280.5 € | 276.55 € | 275.45 € | 275.4 € | 275.4 € |
| Volume | 48 | 5 | 421 | 1 | 1 |
| Change | +0.68% | -1.41% | -0.40% | -0.02% | -0.02% |
| Opening | 277.80 | 277.65 | 273.40 | 274.40 | 274.4 |
| High | 280.50 | 277.65 | 275.60 | 275.40 | 275.4 |
| Low | 277.80 | 276.55 | 273.40 | 274.40 | 274.4 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.08% | ||
| Current month | +0.15% | ||
| 1 month | -0.56% | ||
| 3 months | +6.05% | ||
| 6 months | +19.17% | ||
| Current year | +18.50% | ||
| 1 year | +42.14% | ||
| 3 years | +73.97% | ||
| 5 years | +74.04% | ||
| 10 years | +220.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
53
Daily volume ratio
0.02
Avg. Volume 20 sessions
14 596.20
Avg. Volume 20 sessions USD
15 618.81
Record volume 1
7 060
Record volume 2
5 944
Record volume 3
5 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 678 543 840
Capitalization (USD)
80 678 543 840
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (EUR)
86 040 023 866
Free-Float capitalization (USD)
80 405 951 023
Average Daily Capital Traded
0%
Highs and lows
1 week
273.40
280.50
1 month
269.75280.60
Current year
222.40280.60
1 year
189.65280.60
3 years
155.85280.60
5 years
98.82280.60
10 years
84.19280.60
Indicators
Moving average 5 days
277.90
Moving average 20 days
274.52
Moving average 50 days
272.38
Moving average 100 days
264.28
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
53.83
RSI 14 days
54.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.08% | +18.50% | +42.14% | 8.07TCr | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 13TCr | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 6.39TCr | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 5.04TCr | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 4.87TCr | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 4.24TCr | ||
| -0.07% | -0.57% | +88.36% | +185.41% | 4.23TCr | ||
| -0.77% | -1.55% | +65.40% | +150.51% | 2.68TCr | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 2.27TCr | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 2.21TCr | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 1.41TCr | ||
| -0.14% | -6.22% | +43.42% | +110.83% | 1.32TCr | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 1.24TCr | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 1.08TCr | ||
| +8.22% | +11.26% | +93.62% | +251.31% | 984.84Cr | ||
| -0.66% | +0.23% | -4.51% | +12.09% | 984.1Cr | ||
| Average | +0.41% | -0.91% | +41.14% | +85.48% | ||
| Weighted average by Cap. | -0.10% | -1.36% | +30.69% | +62.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d948d1622f6c6dd2aee43.VCrXbsjEgxbY7XVJ42mhk7EGa_MlMYrXKz22APHCgJQ.LlqEG72X0FC1qyF4tQvWvoFyHZ9zcN2_WXzCToiK9eUDcpUs_vXkcaC-PA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
