|
Market Closed -
Deutsche Boerse AG
12:36:28 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 332.20 EUR | -3.77% |
|
+6.89% | +15.31% |
| 02/11 | Bernstein Adjusts Price Target on General Dynamics to $386 From $365 | MT |
| 02/11 | Alembic Global Advisors Adjusts General Dynamics Price Target to $427 From $431 | MT |
Stock exchange
Deutsche Boerse AG
GDX 332.20 €
-3.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 373.46USD | +0.23% | 57Cr $ | ||
CBOE
| GD | 373.36USD | +0.18% | 2.74Cr $ | |
|
Mexican S.E.
| GD * | 6,933.00MXN | +5.76% | 10.4L $ | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43T $ | |
|
Tradegate
| GDX | 333.80EUR | 0.00% | 34.38T € | |
|
Boerse Muenchen
| GDX | 333.65EUR | +0.18% | 13.35T € | |
|
Wiener Boerse
| GEDY | 336.90EUR | +1.91% | 4.04T € | |
|
Xetra
| GDX | 331.70EUR | +1.62% | 1.66T € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Deutsche Boerse AG
| GDX | 332.20EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| GDX | 332.80EUR | -0.15% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
| GDBR34 | 2,031.79BRL | +1.55% | 12.19T R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Deutsche Boerse AG
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €318.90 | €318.40 | €330.00 | €345.20 | €332.20 |
| Volume | 0 | 0 | 60 | 70 | 0 |
| Change | +2.77% | -0.16% | +3.64% | +4.61% | -3.77% |
| Opening | €318.90 | €318.40 | €317.80 | €333.00 | €332.20 |
| High | €318.90 | €318.40 | €330.00 | €345.20 | €332.20 |
| Low | €318.90 | €318.40 | €317.80 | €326.00 | €332.20 |
Performance
| 1 day | -3.77% | ||
| 1 week | +6.89% | ||
| Current month | -3.77% | ||
| 1 month | +13.19% | ||
| 3 months | +0.03% | ||
| 6 months | +14.16% | ||
| Current year | +15.31% | ||
| 1 year | +10.79% | ||
| 3 years | +45.89% | ||
| 5 years | +88.91% | ||
| 10 years | +141.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
6,311.8
Avg. Volume 20 sessions USD
7,061.2
Record volume 1
7,060
Record volume 2
5,944
Record volume 3
5,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
52,55,00,00,000
Number of employees
1,17,000
Sales / Employee (USD)
4,49,145
Indicators
Moving average 5 days
328.94
Moving average 20 days
308.09
Moving average 50 days
308.1
Moving average 100 days
317.15
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.53%
RSI 9 days
67.48
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | 0.00% | +10.79% | +45.89% | - | |
| +4.63% | +10.55% | +2.21% | +194.43% | 31TCr | |
| +1.50% | +6.17% | +13.61% | +146.85% | 27TCr | |
| +1.91% | +1.88% | -8.12% | +53.26% | 17TCr | |
| +0.97% | +6.45% | +30.75% | +42.17% | 15TCr | |
| +2.97% | +9.62% | +9.36% | +479.30% | 14TCr | |
| +2.24% | -6.88% | -12.75% | -7.38% | 14TCr | |
| +4.53% | +6.03% | -6.40% | +92.42% | 13TCr | |
| +0.23% | +6.90% | +8.28% | +53.88% | 10TCr | |
| +6.91% | +14.57% | +3.42% | +376.27% | 7.92TCr | |
| Average | +2.03% | +3.16% | +5.12% | +147.71% | 15.79TCr | |
| Weighted average by Cap. | +2.66% | +3.31% | +4.97% | +153.60% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 317.8 |  | 345.2 |
| 1 month | 290 | | 345.2 |
| Current year | 263.2 | | 347 |
| 1 year | 263.2 | | 347 |
| 3 years | 218.3 | | 347 |
| 5 years | 167.25 | | 347 |
| 10 years | 98.82 | | 347 |
Monthly variations
Annual variations
| 2026 | +15.31% | ||
| 2025 | +13.43% | ||
| 2024 | +9.29% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Stocks
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
