Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
279 EUR | +0.50% |
|
+2.42% | +19.04% |
Quotes 5-day view
End-of-day quote Borsa Italiana17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 22/06/2024 | |
---|---|---|---|---|---|
Last | 273.35 € | 274.95 € | 277.05 € | 277.6 € | 277.6 € |
Change | +0.76% | +0.59% | +0.76% | +0.20% | +0.50% |
Performance
1 day | +0.50% | ||
1 week | +2.42% | ||
Current month | +1.59% | ||
1 month | +0.71% | ||
3 months | +6.81% | ||
6 months | +20.02% | ||
Current year | +19.04% | ||
1 year | +40.27% | ||
3 years | +77.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 273.35](/images/extremecours_fleche.png)
![Extreme 271.05](/images/extremecours_fleche.png)
![Extreme 227.6](/images/extremecours_fleche.png)
![Extreme 190.25](/images/extremecours_fleche.png)
![Extreme 156.05](/images/extremecours_fleche.png)
![Extreme 111.52](/images/extremecours_fleche.png)
![Extreme 111.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.42% | +19.04% | +40.27% | 82.08B | ||
-0.55% | +1.89% | -7.70% | -6.57% | 64.3B | ||
-2.53% | +3.36% | +57.89% | +200.35% | 51.47B | ||
-0.56% | +0.30% | +20.58% | +39.39% | 51.33B | ||
+0.63% | +3.70% | +7.07% | +14.83% | 42.51B | ||
-2.23% | +1.39% | +84.40% | +168.69% | 42.28B | ||
-2.26% | +1.35% | +65.67% | +143.61% | 27.27B | ||
-1.07% | +2.46% | +71.08% | +89.80% | 23.09B | ||
-0.68% | -0.40% | +12.70% | +47.39% | 22.12B | ||
+2.06% | +2.35% | +91.66% | +82.19% | 14.55B | ||
-1.62% | +6.09% | +50.45% | +111.68% | 14.08B | ||
-1.32% | -3.61% | +58.06% | +56.42% | 12.17B | ||
-0.58% | +1.70% | +34.55% | +56.28% | 11.22B | ||
+0.63% | +4.38% | -4.13% | +13.31% | 9.75B | ||
-0.79% | -4.40% | +1.20% | +13.34% | 9.71B | ||
-2.21% | +14.88% | +70.73% | +197.98% | 9.6B | ||
Average | -0.67% | +1.20% | +39.58% | +79.31% | ||
Weighted average by Cap. | -0.52% | +1.42% | +33.79% | +74.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.04% | ||
2023 | +0.26% | ||
2022 | +27.07% | ||
2021 | +52.09% | ||
2020 | -4.69% |
- Stock Market
- Equities
- GD Stock
- 4GD Stock
- Quotes General Dynamics Corporation