End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
163 EGP | 0.00% |
|
0.00% | +16.01% |
Quotes 5-day view
End-of-day quote Egyptian Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 163 £ | 163 £ | 163 £ | 163 £ |
Volume | 356 | 341 | 16 | 371 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 163.00 | 163.00 | 163.00 | 163.00 |
High | 158.95 | 159.00 | 159.50 | 161.00 |
Low | 155.00 | 155.00 | 158.50 | 159.00 |
Performance
1 month | -0.81% | ||
3 months | +4.07% | ||
6 months | +10.34% | ||
Current year | +16.01% | ||
1 year | +154.26% | ||
3 years | +494.02% | ||
5 years | +591.85% | ||
10 years | +1,545.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 155](/images/extremecours_fleche.png)
![Extreme 152](/images/extremecours_fleche.png)
![Extreme 121.57](/images/extremecours_fleche.png)
![Extreme 53.9286](/images/extremecours_fleche.png)
![Extreme 27.44](/images/extremecours_fleche.png)
![Extreme 14.4686](/images/extremecours_fleche.png)
![Extreme 9.4914](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Warehousing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.01% | +154.26% | 58.96M | ||
-1.82% | -1.82% | -4.85% | -0.46% | 258M | ||
+2.90% | -1.28% | -23.04% | -16.18% | 250M | ||
+0.54% | +5.04% | +18.29% | +21.13% | 153M | ||
+1.94% | -13.66% | -58.20% | -58.53% | 95.34M | ||
+1.00% | +1.51% | +11.03% | -4.13% | 61.28M | ||
+0.16% | +3.31% | +3.57% | +19.28% | 57.11M | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.02M | ||
Average | +0.59% | -0.17% | -4.65% | +14.42% | ||
Weighted average by Cap. | +0.60% | -0.01% | -8.06% | +3.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.01% | ||
2023 | +109.26% | ||
2022 | +56.58% | ||
2021 | +47.14% | ||
2020 | +34.64% | ||
2019 | -5.16% | ||
2018 | -34.35% | ||
2017 | +110.30% | ||
2016 | +33.50% | ||
2015 | -35.47% | ||
2014 | +131.43% | ||
2013 | -17.32% | ||
2012 | -20.44% | ||
2011 | -18.81% | ||
2010 | -17.06% | ||
2009 | +28.12% | ||
2008 | -4.23% | ||
2007 | +4.22% | ||
2006 | -26.84% | ||
2005 | +111.60% | ||
2004 | +42.67% | ||
2003 | +22.62% | ||
2002 | +43.55% | ||
2001 | -26.78% | ||
2000 | -43.96% | ||
1999 | -64.99% | ||
1998 | -43.99% | ||
1997 | -30.48% |
- Stock Market
- Equities
- GSSC Stock
- Quotes General Co. For Silos & Storage