GENERAL AVIATION IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,300 VND | +9.82% |
|
-0.95% | +3.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31600 ₫ | 28500 ₫ | 28500 ₫ | 31300 ₫ |
| Volume | 1 600 | 201 | 1 102 | 100 |
| Change | +∞% | -9.81% | 0.00% | +9.82% |
| Opening | 31,500.00 | 28,500.00 | 28,500.00 | 31,300.00 |
| High | 31,600.00 | 28,500.00 | 28,500.00 | 31,300.00 |
| Low | 31,500.00 | 28,500.00 | 28,500.00 | 31,300.00 |
Performance
| 1 day | +9.82% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -2.80% | ||
| 3 months | -2.80% | ||
| 6 months | +1.29% | ||
| Current year | +3.64% | ||
| 1 year | -14.25% | ||
| 3 years | -28.86% | ||
| 5 years | -30.06% | ||
| 10 years | +124.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
468
Avg. Volume 20 sessions VND
14 648 400.00
Avg. Volume 20 sessions USD
571.29
Record volume 1
275 757
Record volume 2
109 727
Record volume 3
90 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 833 228
Capitalization (USD)
3 833 228
Free-Float
13.16 %
Free-Float capitalization (VND)
504 394
Free-Float capitalization (USD)
504 394
Average Daily Capital Traded
382.14%
Highs and lows
1 week
28 500.00
31 300.00
1 month
25 600.0034 900.00
Current year
22 100.0034 900.00
1 year
19 900.0037 200.00
3 years
19 900.0055 000.00
5 years
14 000.0057 200.00
10 years
14 000.0069 916.67
Indicators
Moving average 5 days
30 960.00
Moving average 20 days
29 865.00
Moving average 50 days
28 566.00
Moving average 100 days
33 005.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
53.22
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -39.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | -8.86% | ||
| 2018 | +58.00% | ||
| 2017 | -20.63% | ||
| 2016 | +12.10% | ||
| 2015 | +10.63% | ||
| 2014 | +26.37% | ||
| 2013 | +13.56% | ||
| 2012 | +18.00% | ||
| 2011 | +11.11% | ||
| 2010 | -37.21% |
- Stock Market
- Equities
- ARM Stock
- Quotes General Aviation Import Export
