GENEMATRIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 KRW | -0.61% |
|
-2.60% | -21.58% |
| 2023 | GeneMatrix Inc.(KOSDAQ:A109820) dropped from S&P Global BMI Index | CI |
| 2021 | GeneMatrix Inc.(KOSDAQ:A109820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2500 ₩ | 2495 ₩ | 2465 ₩ | 2450 ₩ | 2435 ₩ |
| Volume | 32 663 | 33 013 | 35 121 | 18 536 | 22 623 |
| Change | -1.77% | -0.20% | -1.20% | -0.61% | -0.61% |
| Opening | 2,570.00 | 2,525.00 | 2,450.00 | 2,495.00 | 2,425.00 |
| High | 2,575.00 | 2,525.00 | 2,485.00 | 2,495.00 | 2,460.00 |
| Low | 2,490.00 | 2,480.00 | 2,450.00 | 2,440.00 | 2,415.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -6.35% | ||
| 3 months | +1.04% | ||
| 6 months | -35.24% | ||
| Current year | -21.58% | ||
| 1 year | -43.31% | ||
| 3 years | -78.55% | ||
| 5 years | -30.23% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
22 623
Avg. Volume 20 sessions
24 747
Avg. Volume 20 sessions KRW
60 258 945.00
Avg. Volume 20 sessions USD
43 687.74
Record volume 1
22 083 580
Record volume 2
21 128 520
Record volume 3
20 851 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 704 846 897
Capitalization (USD)
36 036 014
Net sales (KRW)
4 734 901 490
Net sales (USD)
3 432 804
Number of employees
31
Sales / Employee (KRW)
152 738 758
Sales / Employee (USD)
110 736
Free-Float
81.94 %
Free-Float capitalization (KRW)
40 730 217 527
Free-Float capitalization (USD)
29 529 408
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 415.00
2 525.00
1 month
2 415.002 900.00
Current year
2 385.003 575.00
1 year
2 380.004 400.00
3 years
2 380.0018 150.00
5 years
2 005.0035 500.00
10 years
1 586.6735 500.00
Indicators
Moving average 5 days
2 469.00
Moving average 20 days
2 585.00
Moving average 50 days
2 639.00
Moving average 100 days
2 663.65
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
30.63
RSI 14 days
36.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.60% | -21.58% | -43.31% | 36.04M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.39% | +2.10% | +11.16% | +11.88% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.10% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -23.43% | ||
| 2022 | -58.54% | ||
| 2021 | -62.31% | ||
| 2020 | +1,124.06% | ||
| 2019 | -49.88% | ||
| 2018 | +77.98% | ||
| 2017 | -30.23% | ||
| 2016 | +58.20% | ||
| 2015 | +30.24% | ||
| 2014 | +41.31% | ||
| 2013 | -50.49% | ||
| 2012 | +30.33% | ||
| 2011 | -31.05% | ||
| 2010 | +25.64% | ||
| 2009 | -30.22% |
- Stock Market
- Equities
- A109820 Stock
- Quotes GeneMatrix Inc.
