Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
385 JPY | 0.00% | +0.52% | +2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 388 ¥ | 386 ¥ | 385 ¥ | 385 ¥ |
Volume | 17 800 | 7 900 | 16 900 | 23 400 |
Change | +1.31% | -0.52% | -0.26% | 0.00% |
Opening | 386.00 | 388.00 | 386.00 | 388.00 |
High | 388.00 | 388.00 | 387.00 | 388.00 |
Low | 385.00 | 384.00 | 384.00 | 382.00 |
Performance
1 week | +0.52% | ||
Current month | -1.03% | ||
1 month | +6.06% | ||
3 months | +5.19% | ||
6 months | +2.39% | ||
Current year | +2.12% | ||
1 year | -8.33% | ||
3 years | +32.30% | ||
5 years | -16.30% | ||
10 years | -38.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | +2.12% | -8.33% | 30.38M | ||
+0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
+6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
-1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
-0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
-1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
-3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
-0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
Average | -0.74% | -2.20% | -14.99% | -7.12% | ||
Weighted average by Cap. | -0.35% | -0.61% | -0.35% | -12.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 385 | 100 | 23,400 |
11:29:56 am | 384 | 200 | 23,300 |
11:26:18 am | 384 | 200 | 23,100 |
11:24:08 am | 385 | 100 | 22,900 |
11:24:08 am | 385 | 400 | 22,800 |
11:24:08 am | 385 | 600 | 22,400 |
10:59:44 am | 385 | 100 | 21,800 |
10:44:22 am | 384 | 100 | 21,700 |
10:20:31 am | 384 | 100 | 21,600 |
09:43:26 am | 384 | 300 | 21,500 |
Monthly variations
Annual change
2024 | +2.12% | ||
2023 | +1.62% | ||
2022 | +15.58% | ||
2021 | +16.30% | ||
2020 | -34.29% | ||
2019 | -4.55% | ||
2018 | -20.00% | ||
2017 | -0.54% | ||
2016 | -11.24% | ||
2015 | -7.84% | ||
2014 | +13.61% | ||
2013 | +27.82% | ||
2012 | +53.13% | ||
2011 | -31.45% | ||
2010 | -6.93% | ||
2009 | +10.17% | ||
2008 | -20.64% | ||
2007 | -58.71% | ||
2006 | -49.43% | ||
2005 | +91.21% | ||
2004 | +13.28% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Gendai Agency Inc.