Quotes Genco Shipping & Trading Limited Deutsche Boerse AG
Equities
GNU1
MHY2685T1313
Marine Freight & Logistics
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.93 EUR | -2.13% |
|
-6.73% | +33.33% |
17/05 | Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate | MT |
17/05 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 18.8 € | 19.285 € | 19.335 € | 19.345 € | 18.56 € |
Change | -5.53% | +2.58% | +0.26% | +0.05% | -2.13% |
Performance
1 day | -2.13% | ||
1 week | -6.73% | ||
Current month | -7.94% | ||
1 month | -11.62% | ||
3 months | +1.31% | ||
6 months | +32.76% | ||
Current year | +33.33% | ||
1 year | +36.67% | ||
3 years | +10.48% | ||
5 years | +204.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.545](/images/extremecours_fleche.png)
![Extreme 18.545](/images/extremecours_fleche.png)
![Extreme 14.01](/images/extremecours_fleche.png)
![Extreme 11.65](/images/extremecours_fleche.png)
![Extreme 11.23](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -6.73% | +33.33% | +36.67% | 874M | ||
+3.38% | -8.72% | +38.68% | +19.88% | 13.21B | ||
+3.64% | -5.65% | +8.76% | +35.86% | 3.69B | ||
+4.57% | -1.24% | +9.98% | +5.12% | 3.29B | ||
-4.38% | -7.08% | +11.81% | +29.11% | 2.71B | ||
-1.28% | -5.17% | +87.74% | +42.54% | 2.23B | ||
+2.30% | -4.63% | +20.54% | +80.23% | 1.94B | ||
-1.22% | -3.14% | -15.93% | - | 1.87B | ||
+0.32% | -11.19% | +15.49% | -3.58% | 1.83B | ||
-2.72% | -3.04% | +44.09% | +62.87% | 1.79B | ||
-2.27% | -4.28% | +21.87% | +38.16% | 1.75B | ||
+2.61% | -8.06% | +35.96% | +39.45% | 1.63B | ||
+3.72% | +10.10% | +66.54% | +158.25% | 1.51B | ||
-0.15% | -1.17% | -8.19% | +25.56% | 1.5B | ||
+1.99% | -8.16% | +8.06% | +13.85% | 1.47B | ||
-4.61% | -8.61% | +68.60% | +126.42% | 1.45B | ||
Average | +0.67% | -4.96% | +27.96% | +47.36% | ||
Weighted average by Cap. | +1.73% | -6.18% | +29.17% | +36.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.97% | ||
2023 | +0.65% | ||
2022 | +3.98% | ||
2021 | +133.33% | ||
2020 | -37.02% | ||
2019 | +40.53% | ||
2018 | -37.84% |
- Stock Market
- Equities
- GNK Stock
- GNU1 Stock
- Quotes Genco Shipping & Trading Limited