GEMVAX&KAEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,670 KRW | -0.51% |
|
-2.75% | -12.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11900 ₩ | 11610 ₩ | 11700 ₩ | 11730 ₩ | 11670 ₩ | 11,670 ₩ |
| Volume | 76 443 | 49 606 | 36 722 | 49 332 | 68 065 | 68 065 |
| Change | -0.83% | -2.44% | +0.78% | +0.26% | -0.51% | -0.51% |
| Opening | 11,870.00 | 11,900.00 | 11,610.00 | 11,770.00 | 11,840.00 | 11,840 |
| High | 11,990.00 | 11,910.00 | 11,800.00 | 11,910.00 | 12,030.00 | 12,030 |
| Low | 11,640.00 | 11,510.00 | 11,500.00 | 11,610.00 | 11,670.00 | 11,670 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.75% | ||
| Current month | -1.35% | ||
| 1 month | +3.83% | ||
| 3 months | -6.19% | ||
| 6 months | -16.88% | ||
| Current year | -12.12% | ||
| 1 year | -16.70% | ||
| 3 years | -44.56% | ||
| 5 years | -30.54% | ||
| 10 years | -54.50% |
Volumes
marketsDaily volume
68 065
Avg. Volume 20 sessions
57 640
Avg. Volume 20 sessions KRW
672 658 800.00
Avg. Volume 20 sessions USD
499 112.83
Record volume 1
18 364 360
Record volume 2
15 685 140
Record volume 3
14 091 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
460 466 249 326
Capitalization (USD)
341 665 957
Net sales (KRW)
72 208 573 280
Net sales (USD)
53 578 761
Number of employees
181
Sales / Employee (KRW)
398 942 394
Sales / Employee (USD)
296 015
Free-Float
72.3 %
Free-Float capitalization (KRW)
337 776 985 497
Free-Float capitalization (USD)
250 630 523
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 500.00
12 030.00
1 month
10 950.0012 290.00
Current year
10 950.0015 310.00
1 year
10 950.0017 440.00
3 years
10 950.0026 250.00
5 years
9 960.0043 550.00
10 years
9 960.0045 650.00
Indicators
Moving average 5 days
11 722.00
Moving average 20 days
11 494.50
Moving average 50 days
11 714.40
Moving average 100 days
12 350.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
50.42
RSI 14 days
50.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.75% | -12.12% | -16.70% | 342M | ||
| +0.31% | +6.90% | +91.57% | +224.75% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| +0.08% | +9.92% | +28.57% | +123.75% | 666B | ||
| +4.33% | +9.38% | +13.07% | +64.25% | 258B | ||
| +0.36% | +7.73% | +34.48% | +87.39% | 217B | ||
| +0.08% | +5.32% | +14.50% | +19.46% | 178B | ||
| +1.12% | +9.53% | +51.21% | +102.48% | 142B | ||
| +1.69% | +5.37% | -36.91% | +8.50% | 133B | ||
| +1.35% | +10.32% | +52.08% | - | 118B | ||
| -0.29% | +4.78% | +8.07% | +17.39% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| +0.44% | +4.32% | +18.45% | +64.00% | 64.75B | ||
| +4.76% | +8.13% | +21.34% | +75.62% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -0.06% | +3.79% | +5.29% | +28.22% | 51.53B | ||
| Average | +0.99% | +5.20% | +22.87% | +66.71% | ||
| Weighted average by Cap. | +0.64% | +5.50% | +56.20% | +145.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +12.07% | ||
| 2022 | -32.29% | ||
| 2021 | -26.78% | ||
| 2020 | -38.00% | ||
| 2019 | +221.25% | ||
| 2018 | -15.79% | ||
| 2017 | -2.06% | ||
| 2016 | -35.48% | ||
| 2015 | +45.48% | ||
| 2014 | +30.25% | ||
| 2013 | -63.38% | ||
| 2012 | -8.96% | ||
| 2011 | +190.24% | ||
| 2010 | +175.17% | ||
| 2009 | +76.68% | ||
| 2008 | -27.71% | ||
| 2007 | -24.41% | ||
| 2006 | -34.33% | ||
| 2005 | -9.50% |
- Stock Market
- Equities
- A082270 Stock
- Quotes GemVax&KAEL Co.,Ltd.