Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.99 GBX | -1.36% | -7.31% | -39.81% |
25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
25/04 | Gem Diamonds Limited Reports Sales Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.26 p | 8.5 p | 8.1 p | 7.99 p |
Volume | 255 266 | 328 753 | 122 323 | 318 581 |
Change | -4.40% | +2.91% | -4.71% | -1.36% |
Opening | 8.22 | 8.22 | 9.00 | 8.00 |
High | 8.98 | 8.96 | 9.34 | 8.56 |
Low | 8.22 | 8.22 | 8.10 | 7.67 |
Performance
1 day | -1.36% | ||
1 week | -7.31% | ||
Current month | -7.09% | ||
1 month | -9.20% | ||
3 months | -27.86% | ||
6 months | -28.18% | ||
Current year | -39.81% | ||
1 year | -69.96% | ||
3 years | -88.11% | ||
5 years | -90.98% | ||
10 years | -95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -7.31% | -39.81% | -69.96% | 13.9M | ||
+2.28% | -.--% | -.--% | -.--% | 5.24B | ||
-2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
+9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
+8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
Average | +3.33% | +2.88% | -19.04% | -34.69% | ||
Weighted average by Cap. | +2.40% | +3.64% | -1.25% | -2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:46 pm | 7.755 | 18,000 | 318,016 |
07:53:25 pm | 8.19 | 64,008 | 300,016 |
06:37:39 pm | 8.19 | 60,601 | 236,008 |
04:51:36 pm | 7.713 | 3,149 | 175,407 |
04:47:11 pm | 7.673 | 20,000 | 172,258 |
04:46:57 pm | 8.02 | 35,961 | 152,258 |
04:46:50 pm | 7.96 | 2,933 | 116,297 |
04:46:01 pm | 8 | 6,000 | 113,364 |
04:46:01 pm | 8 | 30,000 | 107,364 |
Monthly variations
Annual change
2024 | -39.81% | ||
2023 | -59.15% | ||
2022 | -31.43% | ||
2021 | +15.61% | ||
2020 | -19.77% | ||
2019 | -53.96% | ||
2018 | +56.34% | ||
2017 | -35.45% | ||
2016 | -16.35% | ||
2015 | -24.75% | ||
2014 | +20.31% | ||
2013 | +0.87% | ||
2012 | -25.85% | ||
2011 | -23.01% | ||
2010 | +11.12% | ||
2009 | -11.24% | ||
2008 | -73.63% | ||
2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited