End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.23 CNY | +4.53% | +0.48% | +14.10% |
26/04 | GEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/04 | GEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.05 ¥ | 5.86 ¥ | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ |
Volume | 87 232 940 | 99 535 980 | 75 243 500 | 74 168 300 | 135 474 700 |
Change | -2.42% | -3.14% | +1.71% | 0.00% | +4.53% |
Opening | 6.20 | 6.01 | 5.85 | 5.92 | 5.91 |
High | 6.27 | 6.04 | 5.98 | 6.07 | 6.28 |
Low | 6.03 | 5.83 | 5.73 | 5.89 | 5.90 |
Performance
1 day | +4.53% | ||
1 week | +0.48% | ||
Current month | -0.80% | ||
1 month | +7.04% | ||
3 months | +25.86% | ||
6 months | +5.95% | ||
Current year | +14.10% | ||
1 year | -9.58% | ||
3 years | -36.62% | ||
5 years | +25.10% | ||
10 years | +97.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
-1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
+0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
+3.09% | +2.11% | +2.50% | -7.38% | 1.36B | ||
Average | +1.12% | +2.51% | +8.36% | +12.37% | ||
Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +30.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.10% | ||
2023 | -26.51% | ||
2022 | -28.21% | ||
2021 | +48.07% | ||
2020 | +43.53% | ||
2019 | +26.82% | ||
2018 | -46.59% | ||
2017 | +42.70% | ||
2016 | -13.82% | ||
2015 | +52.94% | ||
2014 | +26.05% | ||
2013 | +13.40% | ||
2012 | +20.51% | ||
2011 | -38.55% | ||
2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.