GELSTAT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -.--% |
|
-.--% | +33.33% |
| 07/05 | GelStat Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GelStat Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 11 768 818 | 810 000 | 7 090 199 | 3 293 683 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -97.88% | ||
| 5 years | -69.23% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
3 293 683
Estimated daily volume
3 293 683
Avg. Volume 20 sessions
13 005 833
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
5 202.33
Record volume 1
337 658 089
Record volume 2
272 206 636
Record volume 3
217 929 521
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 196 173
Net sales ()
0
Free-Float
129.4 %
Free-Float capitalization (USD)
271 727
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
52.06
RSI 14 days
51.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +33.33% | -50.00% | 11.96L | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 73TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 59TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 20TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 8.99TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.16TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 7.98TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.61TCr | ||
| Average | +1.37% | -0.51% | +10.63% | +8.38% | ||
| Weighted average by Cap. | +1.25% | -0.42% | +16.33% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ab.4-RfYmQweH3SFuO_ksIq-s_7CJUsITx-E-htB8adT8U.24IsD1VKOkyYRqHH0JRJi_6zRqd-U30wa9oYYev7P5WJs3IqD0EvBblZlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:05 am | 0.0004 | 500,000 | 6,587,366 |
| 12:31:05 am | 0.0004 | 500,000 | 6,087,366 |
| 12:31:05 am | 0.0004 | 500,000 | 5,587,366 |
| 12:31:05 am | 0.0004 | 500,000 | 5,087,366 |
| 12:31:05 am | 0.0004 | 293,683 | 4,587,366 |
| 12:31:05 am | 0.0004 | 293,683 | 4,293,683 |
| 08:17:11 pm | 0.0004 | 206,317 | 4,000,000 |
| 08:17:11 pm | 0.0004 | 206,317 | 3,793,683 |
| 08:17:11 pm | 0.0004 | 500,000 | 3,587,366 |
| 08:17:11 pm | 0.0004 | 500,000 | 3,087,366 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -66.67% | ||
| 2022 | -91.91% | ||
| 2021 | +185.26% | ||
| 2020 | +160.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +224.32% | ||
| 2016 | -76.88% | ||
| 2015 | -68.00% | ||
| 2014 | -.--% | ||
| 2013 | +150.00% | ||
| 2012 | -71.43% | ||
| 2011 | +94.44% | ||
| 2010 | +56.52% | ||
| 2009 | -61.67% | ||
| 2008 | -25.00% | ||
| 2007 | -63.64% | ||
| 2006 | -85.03% | ||
| 2005 | -86.00% | ||
| 2004 | +303.85% | ||
| 2003 | +116.67% |
- Stock Market
- Equities
- GSAC Stock
- Quotes GelStat Corp.
