GEELY AUTOMOBILE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 HKD | +0.52% |
|
+7.63% | +11.64% |
| 05:51am | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
| 26/04 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 $ | 9.2 $ | 9.39 $ | 9.55 $ | 9.6 $ |
| Volume | 39 600 430 | 38 852 110 | 44 011 920 | 61 581 180 | 22 361 808 |
| Change | +2.13% | +1.10% | +2.07% | +1.70% | +0.52% |
| Opening | 9.03 | 9.01 | 9.17 | 9.70 | 9.62 |
| High | 9.15 | 9.35 | 9.48 | 9.85 | 9.83 |
| Low | 8.96 | 9.01 | 9.12 | 9.52 | 9.53 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.63% | ||
| Current month | +3.79% | ||
| 1 month | +1.48% | ||
| 3 months | +28.21% | ||
| 6 months | +6.56% | ||
| Current year | +11.64% | ||
| 1 year | +0.95% | ||
| 3 years | -52.41% | ||
| 5 years | -39.07% | ||
| 10 years | +256.51% |
Volumes
marketsDaily volume
22 361 808
Estimated daily volume
30 395 952
Avg. Volume 20 sessions
39 494 608
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
379 148 236.80
Avg. Volume 20 sessions USD
48 456 282.11
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
88 940 296 885
Capitalization (USD)
12 278 830 567
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 740 310 301
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 339
Free-Float
56.56 %
Free-Float capitalization (HKD)
50 307 686 010
Free-Float capitalization (USD)
6 945 328 207
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.96
9.85
1 month
8.689.89
Current year
7.249.89
1 year
7.2411.64
3 years
7.2429.80
5 years
7.2436.45
10 years
2.4036.45
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.25
Moving average 50 days
8.84
Moving average 100 days
8.42
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
60.42
RSI 14 days
57.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +7.63% | +11.64% | +0.95% | 12.28B | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| +0.58% | +0.81% | +19.57% | +5.96% | 82.87B | ||
| +0.54% | -0.45% | +8.01% | -2.37% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| +0.44% | +6.55% | +28.17% | +39.35% | 52.5B | ||
| -0.31% | -1.01% | +4.59% | +7.32% | 50.9B | ||
| +1.52% | +2.88% | +30.00% | +111.35% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.90% | +4.79% | +24.99% | +74.69% | 27.52B | ||
| +2.39% | +11.13% | +18.15% | +31.79% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -0.18% | +0.06% | +6.35% | -2.42% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| +1.89% | +4.21% | +34.05% | +47.10% | 14.34B | ||
| Average | +1.50% | +2.66% | +22.31% | +51.24% | ||
| Weighted average by Cap. | +1.81% | +1.23% | +27.15% | +58.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf861d58cbf5bb357c5e9c30846.e2R9xH5Bx8OrwKlzBetzxn0YsFE1KuD72CcC9b2ms94.GFNMtSRsoJXnrusmR6IKkyIo8xlcQtTL7xRwo8r09aYKASeiJhGMtJmJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:53 am | 9.59 | 1,000 | 21,640,000 |
| 11:46:53 am | 9.6 | 2,000 | 21,639,000 |
| 11:46:52 am | 9.6 | 2,000 | 21,637,000 |
| 11:46:52 am | 9.59 | 2,000 | 21,635,000 |
| 11:46:52 am | 9.59 | 1,000 | 21,633,000 |
| 11:46:52 am | 9.59 | 2,000 | 21,632,000 |
| 11:46:52 am | 9.59 | 2,000 | 21,630,000 |
| 11:46:52 am | 9.59 | 1,000 | 21,628,000 |
| 11:46:41 am | 9.59 | 1,000 | 21,627,000 |
| 11:46:41 am | 9.59 | 1,000 | 21,626,000 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
