GECI INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -0.26% |
|
-0.78% | +90.00% |
| 29/01 | GECI International S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 08/01 | Geci International: share consolidation | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.94 € | 3.93 € | 3.81 € | 3.8 € |
| Volume | 1 117 | 1 431 | 1 366 | 487 |
| Change | -0.51% | -0.25% | -3.05% | -0.26% |
| Opening | 3.84 | 3.93 | 3.93 | 3.81 |
| High | 3.94 | 3.93 | 3.93 | 3.88 |
| Low | 3.80 | 3.83 | 3.80 | 3.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.78% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | +90.00% | ||
| 6 months | +90.00% | ||
| Current year | +90.00% | ||
| 1 year | -70.77% | ||
| 3 years | -98.92% | ||
| 5 years | -99.73% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
2 245
Daily volume ratio
0.22
Avg. Volume 20 sessions
8 531.00
Avg. Volume 20 sessions USD
9 121.52
Record volume 1
293 607
Record volume 2
95 675
Record volume 3
74 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 204 599
Capitalization (USD)
2 357 201
Net sales (EUR)
20 583 000
Net sales (USD)
22 007 755
Free-Float
94.84 %
Free-Float capitalization (EUR)
856 301
Free-Float capitalization (USD)
915 574
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.80
3.96
1 month
3.704.20
Current year
1.005.37
1 year
1.0016.00
3 years
1.00392.00
5 years
1.001 518.00
10 years
1.007 000.00
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.90
Moving average 50 days
3.77
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.74%
STIM
RSI 9 days
43.38
RSI 14 days
47.63
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.78% | +90.00% | -70.77% | 2.36M | ||
| +0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
| -2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
| +1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
| +0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
| +3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
| +0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
| +0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
| -5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
| -2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| Average | +0.57% | +4.72% | +9.09% | +25.19% | ||
| Weighted average by Cap. | +1.11% | +3.15% | -4.58% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2ca0cb1.CGSBp81w8iji5eMRpfGO1T4HA_fFKgpnjwGf00JKPbQ.XynZ8JwIwEOhlKZoyJzrvQt9YbG2GkQszUrNujoGeeQ9COPBpyCURNfc0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 3.8 | 26 | 487 |
| 09:05:07 pm | 3.8 | 1 | 461 |
| 08:03:39 pm | 3.8 | 30 | 460 |
| 05:55:21 pm | 3.88 | 4 | 430 |
| 03:46:41 pm | 3.8 | 1 | 426 |
| 02:43:27 pm | 3.8 | 49 | 425 |
| 02:37:29 pm | 3.8 | 3 | 376 |
| 02:29:11 pm | 3.8 | 10 | 373 |
| 02:29:11 pm | 3.8 | 4 | 363 |
| 02:29:11 pm | 3.8 | 322 | 359 |
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | -91.30% | ||
| 2022 | -66.67% | ||
| 2021 | -72.18% | ||
| 2020 | -24.39% | ||
| 2019 | -67.52% | ||
| 2018 | +12.22% | ||
| 2017 | -80.85% | ||
| 2016 | -73.74% | ||
| 2012 | +31.62% | ||
| 2011 | -52.11% | ||
| 2010 | -12.35% | ||
| 2009 | +66.15% | ||
| 2008 | -43.48% | ||
| 2007 | -23.28% | ||
| 2006 | +160.00% | ||
| 2005 | +11.80% | ||
| 2004 | -49.69% | ||
| 2003 | +247.83% | ||
| 2002 | -88.61% | ||
| 2001 | -7.66% |
- Stock Market
- Equities
- ALGEC Stock
- Quotes GECI International
