GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 EUR | -1.22% |
|
-0.26% | +3.99% |
| 19/06 | Jefferies raises Gea Group to 'Buy' - target to 52 euros | DP |
| 19/06 | GEA GROUP : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.64 € | 39.14 € | 38.9 € | 39.08 € |
| Volume | 39 735 | 38 376 | 181 562 | 25 040 |
| Change | -2.77% | +1.29% | -0.61% | +0.46% |
| Opening | 39.67 | 38.89 | 38.92 | 39.57 |
| High | 39.44 | 39.14 | 39.66 | 39.60 |
| Low | 38.64 | 38.86 | 38.88 | 38.90 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.26% | ||
| Current month | +2.37% | ||
| 1 month | +1.02% | ||
| 3 months | -0.55% | ||
| 6 months | +4.58% | ||
| Current year | +3.99% | ||
| 1 year | +1.42% | ||
| 3 years | +14.53% | ||
| 5 years | +56.08% | ||
| 10 years | +12.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 741 988
Record volume 2
1 986 187
Record volume 3
1 527 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 525 472 756
Capitalization (USD)
6 989 564 378
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 755 653 680
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
293 941
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 204 880 514
Free-Float capitalization (USD)
6 646 171 617
Highs and lows
1 week
38.64
39.90
1 month
36.2239.90
Current year
35.1840.68
1 year
31.1240.68
3 years
31.1248.55
5 years
13.9248.55
10 years
13.9250.11
Indicators
Moving average 5 days
39.23
Moving average 20 days
38.27
Moving average 50 days
37.91
Moving average 100 days
37.93
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.78%
RSI 9 days
63.03
RSI 14 days
60.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.26% | +3.99% | +1.42% | 6.99B | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.11% | -1.21% | +7.50% | +18.08% | ||
| Weighted average by Cap. | +0.07% | -0.62% | +9.65% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -1.85% | ||
| 2022 | -20.49% | ||
| 2021 | +62.21% | ||
| 2020 | +0.54% | ||
| 2019 | +30.79% | ||
| 2018 | -43.47% | ||
| 2017 | +4.28% | ||
| 2016 | +2.23% | ||
| 2015 | +2.19% | ||
| 2014 | +4.90% | ||
| 2013 | +42.57% | ||
| 2012 | +13.14% | ||
| 2011 | -0.05% | ||
| 2010 | +39.07% | ||
| 2009 | +25.69% | ||
| 2008 | -47.85% | ||
| 2007 | +9.17% |
- Stock Market
- Equities
- G1A Stock
- 0MPJ Stock
- Quotes GEA Group AG
