Stock GEPIL GE POWER INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GE Power India Limited NSE India S.E.

Equities

GEPIL

INE878A01011

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 03:53:47 03/07/2024 pm IST 		5-day change 1st Jan Change
411.6 INR +0.89% Intraday chart for GE Power India Limited +4.45% +80.95%
20/06 GE Power India Limited Receives Letter of Intent from Ntpc GE Power Services Pvt. Limited CI
04/06 GE Power India Names CFO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
GE Power India Limited(GEPIL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 403.25 ₹ 413.85 ₹ 409.75 ₹ 408 ₹ 411.6 ₹
Volume 721 248 672 766 320 814 415 955 440 643
Change +2.32% +2.63% -0.99% -0.43% +0.89%
Opening 395.00 402.00 418.30 411.90 412
High 417.10 427.00 418.40 418.00 417.5
Low 395.00 395.40 404.00 404.80 408.9

Performance

1 day+0.89%
1 week+4.45%
Current month-0.53%
1 month+26.49%
3 months+24.12%
6 months+73.33%
Current year+80.95%
1 year+166.01%
3 years+15.32%
5 years-51.77%
10 years-22.13%

Volumes

markets
Daily volume
440 643
Estimated daily volume
472 271
Avg. Volume 20 sessions
914 535
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
376 468 332.75
Avg. Volume 20 sessions USD
4 509 337.69
Record volume 1
9 195 530
Record volume 2
9 051 946
Record volume 3
7 560 244
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
27 384 485 891
Capitalization (USD)
328 011 372
Net sales (INR)
16 250 200 000
Net sales (USD)
194 644 896
Number of employees
1 313
Sales / Employee (INR)
12 376 390
Sales / Employee (USD)
148 244
Free-Float
31.14 %
Free-Float capitalization (INR)
8 528 837 908
Free-Float capitalization (USD)
102 158 420
Average Daily Capital Traded
1.37%

Highs and lows

1 week
395.00
Extreme 395
427.00
1 month
268.90
Extreme 268.9
429.00
Current year
223.85
Extreme 223.85
429.00
1 year
152.60
Extreme 152.6
429.00
3 years
97.55
Extreme 97.55
429.00
5 years
97.55
Extreme 97.55
890.90
10 years
97.55
Extreme 97.55
1 044.70

Indicators

Moving average 5 days
405.79
Moving average 20 days
368.22
Moving average 50 days
347.21
Moving average 100 days
318.64
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
67.30
RSI 14 days
64.61

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
GE POWER INDIA LIMITED Stock GE Power India Limited
+0.89%+4.45%+80.95%+166.01% 33Cr
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
0.00%+1.18%+10.26%-13.13% 1.06TCr
CADELER A/S Stock Cadeler A/S
-0.15%+0.29%+45.14%+48.69% 223.79Cr
STERLING AND WILSON RENEWABLE ENERGY LIMITED Stock Sterling and Wilson Renewable Energy Limited
-2.84%-4.34%+59.44%+138.32% 192.66Cr
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
+1.39%+2.55%-26.51%-51.86% 145.12Cr
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
+5.60%+1.75%-48.10% - 124.63Cr
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
-0.87%-4.70%+13.42%-12.35% 102.2Cr
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
-1.80%-5.81%-20.58%-2.04% 61Cr
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
-0.78%+0.79%-18.96%-38.82% 56Cr
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
-2.21%+3.62%-43.30%-63.10% 53Cr
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
-0.30%+5.54%-26.92%-39.39% 41Cr
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
+0.04%-9.24%-15.65%-20.33% 30Cr
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
+1.01%-1.88%+34.51%+43.13% 29Cr
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
-3.62%-5.89%+26.52%+4.81% 24Cr
ONDE S.A. Stock Onde S.A.
+0.29%-0.29%-18.48%+6.25% 19Cr
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
-3.54%-10.78%-20.24%-48.39% 17Cr
Average-0.43%-2.26%+1.97%+7.85%
Weighted average by Cap.-0.06%-0.74%+9.67%+6.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0c78839edcc4750ef4cf.FEuM4iUVcFNgF-4zPCUwAIU3V7uBVKZVewangiUgqGY.Qj3DmkpyFDJZJ553b29-SLUHJI_ibJQ-Pk_p9115_BJzFP2SbFwCJANbmQ
DatePriceVolumeDaily volume
03:53:47 pm 411.6 55 440,643
03:45:31 pm 411.6 23 440,588
03:41:01 pm 411.6 2 440,565
03:30:02 pm 414 6 440,563
03:29:56 pm 413 56 440,557
03:29:49 pm 414 157 440,501
03:29:43 pm 412.5 6 440,344
03:29:36 pm 412 55 440,338
03:29:29 pm 412 346 440,283

Chart GE Power India Limited

Chart GE Power India Limited
More charts

Monthly variations

Annual change

2024+79.34%
2023+62.44%
2022-44.31%
2021-12.99%
2020-61.22%
2019-10.75%
2018+14.79%
2017+52.05%
2016-30.74%
2015+8.53%
2014+69.75%
2013-9.02%
2012+39.12%
2011-56.86%
2010+20.86%
2009+136.55%
2008-76.13%
2007+117.85%
2006+113.32%
2005+39.17%
2004+13.54%
2003+81.52%
  1. Stock Market
  2. Equities
  3. GEPIL Stock
  4. GEPIL Stock
  5. Quotes GE Power India Limited