|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.80 INR | +0.20% |
|
+3.40% | -13.98% |
| 30/05 | GE Power India Limited, 2025 Earnings Call, May 30, 2025 | |
| 30/05 | GE Power India Limited Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: GE Power India Limited
Delayed Quote NSE India S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 308.70 ₹ | 314.35 ₹ | 316.60 ₹ | 325.15 ₹ | 325.80 ₹ |
| Volume | 1,82,651 | 3,08,538 | 4,33,106 | 10,34,128 | 9,56,696 |
| Change | -0.77% | +1.83% | +0.72% | +2.70% | +0.20% |
| Opening | 311.20 ₹ | 308.00 ₹ | 315.95 ₹ | 319.65 ₹ | 332.00 ₹ |
| High | 313.25 ₹ | 316.70 ₹ | 326.00 ₹ | 333.00 ₹ | 338.80 ₹ |
| Low | 307.50 ₹ | 305.20 ₹ | 311.30 ₹ | 317.45 ₹ | 323.35 ₹ |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.40% | ||
| Current month | +4.12% | ||
| 1 month | +19.49% | ||
| 3 months | +38.83% | ||
| 6 months | -5.81% | ||
| Current year | -13.98% | ||
| 1 year | -37.06% | ||
| 3 years | +152.66% | ||
| 5 years | -37.39% | ||
| 10 years | -56.95% |
Volumes
marketsDaily volume
9,56,696
Estimated daily volume
9,56,696
Avg. Volume 20 sessions
4,13,252
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
13,46,37,501.6
Avg. Volume 20 sessions USD
15,71,623.56
Record volume 1
91,95,530
Record volume 2
90,51,946
Record volume 3
75,60,244
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
21,83,72,28,048
Capitalization (USD)
25,49,05,963
Net sales (INR)
16,25,02,00,000
Net sales (USD)
18,96,88,585
Number of employees
1,313
Sales / Employee (INR)
1,23,76,390
Sales / Employee (USD)
1,44,470
Free-Float
31.14 %
Free-Float capitalization (INR)
6,80,11,69,970
Free-Float capitalization (USD)
7,93,90,057
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
315.18
Moving average 20 days
314.67
Moving average 50 days
275.02
Moving average 100 days
262.1
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
59.41
RSI 14 days
60.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.20% | +3.40% | -37.06% | +152.66% | 25Cr | ||
| +5.50% | +9.52% | +33.72% | +6.48% | 1.15TCr | ||
| 0.00% | -3.27% | -26.03% | +48.99% | 174.26Cr | ||
| +1.87% | +6.63% | +4.59% | - | 150.55Cr | ||
| -1.99% | -1.65% | -8.83% | +18.14% | 106.86Cr | ||
| +8.55% | +4.38% | -51.56% | +8.37% | 83Cr | ||
| -2.05% | +5.73% | +22.43% | -58.84% | 66Cr | ||
| +3.95% | +31.98% | +39.35% | -35.20% | 64Cr | ||
| -1.25% | +2.96% | -26.65% | -60.27% | 48Cr | ||
| -1.01% | +4.13% | +13.45% | -37.95% | 44Cr | ||
| Average | +1.38% | +5.74% | -3.66% | +4.71% | 191.74Cr | |
| Weighted average by Cap. | +3.73% | +3.93% | +16.82% | +6.70% |
Historical Quotes: GE Power India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6b191600e1.Cur_RvdGTWxftbffctvWCaS9rT22kbx-43JT_nrmmUw.S7m3ALgcCT1s19-4QqmkcdDx9G-P2c0WtEMBqEOp4QlLrrdytiEkCm_HwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:28 pm | 325.80 | 270 | 9,56,696 |
| 03:44:54 pm | 325.80 | 780 | 9,56,426 |
| 03:43:18 pm | 325.80 | 300 | 9,55,646 |
| 03:42:11 pm | 325.80 | 22 | 9,55,346 |
| 03:41:25 pm | 325.80 | 25 | 9,55,324 |
| 03:40:15 pm | 325.80 | 500 | 9,55,299 |
| 03:40:00 pm | 325.80 | 873 | 9,54,799 |
| 03:30:00 pm | 326.80 | 210 | 9,53,926 |
Course Extremes
| 1 week | 305.2 |  | 338.8 |
| 1 month | 276.5 | | 345 |
| Current year | 205.25 | | 388.75 |
| 1 year | 205.25 | | 646 |
| 3 years | 97.55 | | 646 |
| 5 years | 97.55 | | 646 |
| 10 years | 97.55 | | 1,044.7 |
Monthly variations
Annual variations
| 2025 | -13.98% | ||
| 2024 | +66.48% | ||
| 2023 | +62.44% | ||
| 2022 | -44.31% | ||
| 2021 | -12.99% | ||
| 2020 | -61.22% | ||
| 2019 | -10.75% | ||
| 2018 | +14.79% | ||
| 2017 | +52.05% | ||
| 2016 | -30.74% | ||
| 2015 | +8.53% | ||
| 2014 | +69.75% | ||
| 2013 | -9.02% | ||
| 2012 | +39.12% | ||
| 2011 | -56.86% | ||
| 2010 | +20.86% | ||
| 2009 | +136.55% | ||
| 2008 | -76.13% | ||
| 2007 | +117.85% | ||
| 2006 | +113.32% | ||
| 2005 | +39.17% | ||
| 2004 | +13.54% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- GEPIL Stock
- GEPIL Stock
- Quotes GE Power India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition