|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.95 INR | -0.16% |
|
-5.81% | -5.41% |
| 10/12 | GE Power India receives tax penalty of 319.5 million rupees | RE |
| 15/11 | GE Power India Limited, Q2 2026 Earnings Call, Nov 14, 2025 |
Quotes 5-day view: GE Power India Limited
End-of-day quote NSE India S.E.| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 322.70 ₹ | 310.15 ₹ | 307.55 ₹ | 304.45 ₹ | 303.95 ₹ |
| Volume | 1,54,561 | 1,81,543 | 1,77,458 | 1,08,960 | 95,695 |
| Change | -4.16% | -3.89% | -0.84% | -1.01% | -0.16% |
| Opening | 336.90 ₹ | 325.45 ₹ | 311.75 ₹ | 306.05 ₹ | 304.10 ₹ |
| High | 341.90 ₹ | 327.05 ₹ | 311.75 ₹ | 312.70 ₹ | 307.00 ₹ |
| Low | 320.00 ₹ | 307.20 ₹ | 299.20 ₹ | 302.55 ₹ | 301.25 ₹ |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.81% | ||
| Current month | -5.41% | ||
| 1 month | -4.00% | ||
| 3 months | -3.89% | ||
| 6 months | -1.57% | ||
| Current year | -5.41% | ||
| 1 year | -3.28% | ||
| 3 years | +121.05% | ||
| 5 years | +7.94% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
95,695
Avg. Volume 20 sessions
1,54,874
Avg. Volume 20 sessions INR
4,70,73,952.3
Avg. Volume 20 sessions USD
5,19,319.84
Record volume 1
91,95,530
Record volume 2
90,51,946
Record volume 3
75,60,244
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
20,44,72,35,282
Capitalization (USD)
22,63,08,147
Net sales ()
10,47,10,00,000
Net sales (USD)
11,58,92,079
Number of employees
1,070
Sales / Employee (INR)
97,85,981
Sales / Employee (USD)
1,08,310
Free-Float
31.14 %
Free-Float capitalization (INR)
6,36,82,58,932
Free-Float capitalization (USD)
7,04,83,313
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
309.76
Moving average 20 days
321.14
Moving average 50 days
327.33
Moving average 100 days
332.53
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.40%
RSI 9 days
30.92
RSI 14 days
37.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.81% | -3.28% | +121.05% | 23Cr | |
| +4.55% | +2.68% | +21.05% | +18.56% | 1.24TCr | |
| -0.92% | +6.81% | -9.98% | +34.58% | 187.6Cr | |
| -1.47% | +1.46% | -5.73% | - | 132.71Cr | |
| +0.35% | +3.79% | +4.94% | +32.91% | 98Cr | |
| -0.94% | +3.57% | +20.93% | -45.23% | 75Cr | |
| -0.74% | -2.66% | +38.17% | -55.64% | 66Cr | |
| -1.89% | -3.78% | +33.38% | -38.96% | 64Cr | |
| -2.24% | -3.01% | -53.32% | -26.44% | 51Cr | |
| -0.17% | -0.33% | - | - | 47Cr | |
| Average | -0.29% | +0.16% | +5.13% | +5.10% | 198.23Cr | |
| Weighted average by Cap. | +2.54% | +0.09% | +14.12% | +13.61% |
Historical Quotes: GE Power India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 299.2 |  | 312.7 |
| 1 month | 299.2 | | 352.45 |
| Current year | 299.2 | | 352.45 |
| 1 year | 205.25 | | 394 |
| 3 years | 97.55 | | 646 |
| 5 years | 97.55 | | 646 |
| 10 years | 97.55 | | 1,044.7 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -15.16% | ||
| 2024 | +66.48% | ||
| 2023 | +62.44% | ||
| 2022 | -44.31% | ||
| 2021 | -12.99% | ||
| 2020 | -61.22% | ||
| 2019 | -10.75% | ||
| 2018 | +14.79% | ||
| 2017 | +52.05% | ||
| 2016 | -30.74% | ||
| 2015 | +8.53% | ||
| 2014 | +69.75% | ||
| 2013 | -9.02% | ||
| 2012 | +39.12% | ||
| 2011 | -56.86% | ||
| 2010 | +20.86% | ||
| 2009 | +136.55% | ||
| 2008 | -76.13% | ||
| 2007 | +117.85% | ||
| 2006 | +113.32% | ||
| 2005 | +39.17% | ||
| 2004 | +13.54% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- GVPIL Stock
- GVPIL Stock
- Quotes GE Power India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition