GE HEALTHCARE TECHNOLOGIES INC. Quotes GE HealthCare Technologies Inc. Börse Stuttgart
Equities
L0T
US36266G1076
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 EUR | -3.20% |
|
-2.98% | +1.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 73.1 € | 73.31 € | 73.55 € | 70.92 € |
| Volume | 20 | 180 | 333 | 8 |
| Change | +∞% | +0.29% | +0.33% | -3.20% |
| Opening | 73.02 | 73.22 | 73.35 | 71.95 |
| High | 73.10 | 74.02 | 73.55 | 72.05 |
| Low | 73.02 | 73.22 | 73.30 | 70.92 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.98% | ||
| Current month | -3.58% | ||
| 1 month | -1.61% | ||
| 3 months | -13.73% | ||
| 6 months | +2.78% | ||
| Current year | +1.31% | ||
| 1 year | -3.51% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
47
Daily volume ratio
0.18
Avg. Volume 20 sessions
3 346.40
Avg. Volume 20 sessions USD
3 591.22
Record volume 1
6 047
Record volume 2
4 316
Record volume 3
1 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 567 781 552
Capitalization (USD)
35 567 781 552
Net sales (USD)
19 552 000 000
Number of employees
51 000
Sales / Employee (USD)
383 373
Free-Float
93.07 %
Free-Float capitalization (EUR)
35 527 706 402
Free-Float capitalization (USD)
33 101 377 221
Average Daily Capital Traded
0%
Highs and lows
1 week
70.92
74.02
1 month
69.7574.02
Current year
65.0086.50
1 year
58.5086.50
3 years
51.8186.50
5 years
51.8186.50
10 years
51.8186.50
Indicators
Moving average 5 days
73.27
Moving average 20 days
71.82
Moving average 50 days
73.92
Moving average 100 days
77.51
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
59.29
RSI 14 days
54.07
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -2.98% | +1.31% | -3.51% | 3.56TCr | ||
| -2.34% | -4.62% | +1.70% | +3.99% | 21TCr | ||
| -2.45% | -5.25% | +5.16% | +2.73% | 19TCr | ||
| -1.85% | +1.55% | +29.15% | +29.66% | 16TCr | ||
| +0.07% | +0.64% | +2.36% | +6.24% | 6.43TCr | ||
| -2.15% | +0.39% | +18.71% | -1.06% | 5.57TCr | ||
| -2.02% | -2.04% | -1.92% | -4.93% | 4.84TCr | ||
| -1.89% | -5.85% | -8.52% | +6.59% | 3.78TCr | ||
| -2.26% | +2.52% | +8.59% | -12.98% | 2.81TCr | ||
| -0.59% | -4.48% | +15.02% | +23.58% | 2.36TCr | ||
| -1.97% | +0.97% | +24.60% | +12.20% | 1.88TCr | ||
| -0.36% | +1.96% | +3.43% | -7.46% | 1.73TCr | ||
| -3.54% | -2.86% | -14.65% | +6.13% | 1.72TCr | ||
| +0.74% | -4.48% | -24.37% | -44.02% | 1.66TCr | ||
| -1.61% | -3.47% | -5.60% | -12.36% | 1.29TCr | ||
| -3.12% | -5.35% | -15.73% | -14.86% | 965.67Cr | ||
| Average | -1.80% | -1.33% | +2.45% | -0.63% | ||
| Weighted average by Cap. | -2.00% | -0.82% | +7.42% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baca.Q31-FpwdUrXmKRW5g2rBM57raMwPSmbWKDkAphrnu00.Czo2b98oP8eAESTAyyyVX-jZAJNuP1CMQQlHzVGzyAgoCR1G1UUcwK1iRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +25.45% |
- Stock Market
- Equities
- GEHC Stock
- L0T Stock
- Quotes GE HealthCare Technologies Inc.
