Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.6 CAD | +1.05% | -0.03% | +2.79% |
01/04 | GDI Integrated Facility Services Completes Sale of Distribution Business | MT |
01/03 | National Bank Downgrades GDI Integrated Facility Services to Sector Perform, Cuts Target to $40.50 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 37.55 $ | 37.37 $ | 37.21 $ | 37.6 $ |
Volume | 2 055 | 2 720 | 3 096 | 2 376 |
Change | -0.64% | -0.48% | -0.43% | +1.05% |
Opening | 37.62 | 37.55 | 37.49 | 37.92 |
High | 37.86 | 37.85 | 37.50 | 37.93 |
Low | 37.55 | 37.37 | 37.21 | 37.55 |
Performance
1 day | +1.05% | ||
1 week | -0.03% | ||
Current month | -4.11% | ||
1 month | -4.20% | ||
3 months | +1.43% | ||
Current year | +2.79% | ||
1 year | -14.55% | ||
3 years | -32.45% | ||
5 years | +51.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
0.00% | +2.00% | +13.50% | +22.58% | 5.36B | ||
-1.36% | -9.13% | +4.63% | -27.28% | 798M | ||
+1.43% | -1.93% | +14.52% | +69.86% | 416M | ||
Average | +0.28% | -2.27% | +8.86% | +12.65% | ||
Weighted average by Cap. | +0.03% | +0.36% | +11.62% | +16.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 37.6 | 100 | 2,100 |
01:29:50 am | 37.6 | 100 | 2,000 |
01:29:47 am | 37.73 | 100 | 1,900 |
01:29:13 am | 37.55 | 100 | 1,800 |
01:27:39 am | 37.55 | 100 | 1,700 |
01:27:27 am | 37.56 | 100 | 1,600 |
01:25:11 am | 37.56 | 100 | 1,500 |
01:25:11 am | 37.57 | 100 | 1,400 |
01:25:02 am | 37.57 | 100 | 1,300 |
01:25:02 am | 37.58 | 100 | 1,200 |
Monthly variations
Annual change
2024 | +2.79% | ||
2023 | -19.60% | ||
2022 | -15.44% | ||
2021 | +21.00% | ||
2020 | +31.45% | ||
2019 | +83.06% | ||
2018 | +11.33% | ||
2017 | +5.73% | ||
2016 | +13.77% | ||
2015 | -25.41% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Integrated Facility Services Inc.