GDH SUPERTIME GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | +1.12% |
|
+1.12% | -2.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.65 ¥ | 11.79 ¥ | 11.64 ¥ | 11.57 ¥ | 11.7 ¥ | 11.7 ¥ |
| Volume | 13 458 890 | 15 377 900 | 8 256 143 | 7 938 427 | 7 812 227 | 7 812 227 |
| Change | +0.34% | +1.20% | -1.27% | -0.60% | +1.12% | +1.12% |
| Opening | 11.53 | 11.68 | 11.77 | 11.64 | 11.56 | 11.56 |
| High | 11.90 | 12.12 | 11.83 | 11.78 | 11.76 | 11.76 |
| Low | 11.46 | 11.64 | 11.60 | 11.54 | 11.53 | 11.53 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +3.45% | ||
| 1 month | +28.85% | ||
| 3 months | +21.24% | ||
| 6 months | -10.28% | ||
| Current year | -2.99% | ||
| 1 year | -26.88% |
Volumes
marketsDaily volume
7 812 227
Avg. Volume 20 sessions
11 202 713
Avg. Volume 20 sessions CNY
131 071 742.10
Avg. Volume 20 sessions USD
18 146 751.62
Record volume 1
97 480 630
Record volume 2
96 553 950
Record volume 3
71 307 190
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 807 820 988
Capitalization (USD)
804 087 008
Net sales (CNY)
4 840 215 867
Net sales (USD)
670 123 047
Number of employees
765
Sales / Employee (CNY)
6 327 080
Sales / Employee (USD)
875 978
Free-Float
36.02 %
Free-Float capitalization (CNY)
2 092 029 749
Free-Float capitalization (USD)
289 639 427
Average Daily Capital Traded
2.26%
Highs and lows
1 week
11.46
12.12
1 month
9.6512.12
Current year
8.1112.94
1 year
8.1121.93
3 years
8.1131.19
5 years
8.1131.19
10 years
8.1131.19
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.04
Moving average 50 days
10.67
Moving average 100 days
10.80
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
66.17
RSI 14 days
63.45
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | -2.99% | -26.88% | 80Cr | ||
| +0.66% | -1.77% | -13.26% | -18.52% | 221.64Cr | ||
| +0.87% | -2.51% | +2.34% | -11.93% | 198.32Cr | ||
| +1.11% | -2.44% | -24.34% | -36.96% | 120.67Cr | ||
| +0.39% | -4.74% | -8.95% | -28.36% | 100Cr | ||
| -0.49% | +2.02% | -3.35% | -42.29% | 61Cr | ||
| -1.82% | -0.24% | -5.02% | +8.65% | 50Cr | ||
| -2.27% | -4.28% | +5.98% | +47.13% | 47Cr | ||
| 0.00% | -1.24% | -7.33% | -19.54% | 41Cr | ||
| -6.00% | -10.65% | -28.57% | -28.57% | 35Cr | ||
| +0.33% | -9.37% | -12.79% | -19.35% | 35Cr | ||
| +0.35% | -1.28% | -20.69% | -28.61% | 34Cr | ||
| +2.06% | -1.98% | +8.44% | +13.40% | 32Cr | ||
| +4.58% | +1.73% | +0.09% | -3.64% | 30Cr | ||
| +0.93% | +0.38% | -20.76% | -38.15% | 26Cr | ||
| -0.45% | +0.45% | -1.76% | -28.53% | 20Cr | ||
| Average | +0.09% | -1.04% | -8.31% | -16.38% | ||
| Weighted average by Cap. | +0.34% | -0.68% | -8.40% | -18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -42.90% | ||
| 2022 | +115.07% |
- Stock Market
- Equities
- 001338 Stock
- Quotes GDH Supertime Group Company Limited