GD CULTURE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 USD | -0.03% |
|
-1.75% | -72.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7099 $ | 0.71 $ | 0.6982 $ | 0.698 $ |
| Volume | 62 880 | 64 580 | 35 955 | 56 236 |
| Change | -2.22% | +0.01% | -1.66% | -0.03% |
| Opening | 0.73 | 0.69 | 0.73 | 0.70 |
| High | 0.74 | 0.75 | 0.73 | 0.72 |
| Low | 0.68 | 0.69 | 0.70 | 0.68 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.75% | ||
| Current month | -1.68% | ||
| 1 month | -24.14% | ||
| 3 months | -65.62% | ||
| 6 months | -76.58% | ||
| Current year | -72.84% | ||
| 1 year | -89.85% | ||
| 3 years | -99.25% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
56 236
Estimated daily volume
56 236
Avg. Volume 20 sessions
136 502
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
95 278.40
Record volume 1
49 779 500
Record volume 2
45 185 529
Record volume 3
20 983 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 505 412
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
5 442 592
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.68
0.76
1 month
0.591.14
Current year
0.592.97
1 year
0.5910.49
3 years
0.5997.50
5 years
0.59348.60
10 years
0.59348.60
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
1.23
Moving average 100 days
1.77
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+75.73%
Price spread / (MMA100)
+153.12%
STIM
RSI 9 days
36.02
RSI 14 days
31.63
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.75% | -72.84% | -89.85% | 5.51M | ||
| -1.42% | +0.29% | -15.12% | +20.14% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -44.46% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -51.08% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| +1.91% | +0.95% | -14.67% | -36.76% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +10.58% | 51.52M | ||
| Average | -0.55% | -0.01% | -5.44% | -11.78% | ||
| Weighted average by Cap. | -1.05% | +0.62% | -9.10% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021f387a80b9aa620e127830d.eCVkQCR7F4c0SQ39jVycMQD6QWNbi7ltMb3MestT8JU.KBICE0oJeN98J2i10haqaFSIGyQB2PVAXdCeALwEoaQofQoIEgFIzlY_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:59 am | 0.698 | 199 | 42,256 |
| 01:25:58 am | 0.704 | 967 | 42,057 |
| 01:24:44 am | 0.7036 | 250 | 41,090 |
| 01:22:40 am | 0.698 | 105 | 40,840 |
| 12:28:10 am | 0.6945 | 202 | 40,735 |
| 12:03:20 am | 0.69 | 2,298 | 40,533 |
| 12:03:20 am | 0.69 | 102 | 38,235 |
| 12:01:45 am | 0.706 | 2,500 | 38,133 |
| 11:56:56 pm | 0.706 | 100 | 35,633 |
| 11:31:17 pm | 0.6959 | 462 | 35,533 |
Monthly variations
Annual change
| 2024 | -72.84% | ||
| 2023 | +23.04% | ||
| 2022 | -93.49% | ||
| 2021 | -44.85% | ||
| 2020 | +61.67% | ||
| 2019 | -21.57% | ||
| 2018 | -68.93% |
- Stock Market
- Equities
- GDC Stock
- Quotes GD Culture Group Limited
