GCS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 TWD | -0.14% |
|
+4.08% | +11.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.6 NT$ | 36.8 NT$ | 35.4 NT$ | 35.8 NT$ | 35.75 NT$ |
| Volume | 324 474 | 246 984 | 188 709 | 96 308 | 66 168 |
| Change | +6.55% | +0.55% | -3.80% | +1.13% | -0.14% |
| Opening | 34.85 | 36.50 | 36.50 | 35.40 | 35.35 |
| High | 37.20 | 37.90 | 36.95 | 36.50 | 35.80 |
| Low | 34.85 | 36.25 | 35.40 | 35.40 | 35.35 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.08% | ||
| Current month | +23.28% | ||
| 1 month | +22.01% | ||
| 3 months | +18.77% | ||
| 6 months | +9.83% | ||
| Current year | +11.72% | ||
| 1 year | +26.77% | ||
| 3 years | -17.25% | ||
| 5 years | -33.43% | ||
| 10 years | +1.84% |
Volumes
marketsDaily volume
66 168
Avg. Volume 20 sessions
165 833
Avg. Volume 20 sessions TWD
5 928 529.75
Avg. Volume 20 sessions USD
184 329.85
Record volume 1
22 523 380
Record volume 2
20 744 250
Record volume 3
18 613 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 993 332 529
Capitalization (USD)
124 160 695
Net sales (TWD)
1 350 604 000
Net sales (USD)
41 992 980
Free-Float
55.76 %
Free-Float capitalization (TWD)
2 226 674 019
Free-Float capitalization (USD)
69 231 749
Average Daily Capital Traded
0.15%
Highs and lows
1 week
34.85
37.90
1 month
27.5537.90
Current year
27.5537.90
1 year
27.5537.90
3 years
27.2556.50
5 years
27.2581.70
10 years
27.2595.30
Indicators
Moving average 5 days
36.07
Moving average 20 days
31.81
Moving average 50 days
30.54
Moving average 100 days
30.93
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
73.38
RSI 14 days
71.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.08% | +11.72% | +26.77% | 12Cr | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,27500Cr | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 65TCr | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 27TCr | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 22TCr | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 18TCr | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 14TCr | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 14TCr | ||
| -3.43% | +1.39% | +46.85% | - | 11TCr | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 11TCr | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 9.66TCr | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 6.85TCr | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 6.22TCr | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 5.22TCr | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 5.1TCr | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 3.75TCr | ||
| Average | -0.83% | +3.46% | +19.10% | +54.01% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.87% | +132.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -17.95% | ||
| 2022 | -20.57% | ||
| 2021 | -2.19% | ||
| 2020 | -27.14% | ||
| 2019 | +30.99% | ||
| 2018 | -37.97% | ||
| 2017 | +32.71% | ||
| 2016 | +3.29% | ||
| 2015 | +70.88% | ||
| 2014 | +118.72% | ||
| 2013 | +53.49% | ||
| 2012 | -49.63% |
- Stock Market
- Equities
- 4991 Stock
- Quotes GCS Holdings, Inc.
