GCM CAPITAL ADVISORS LIMITED Quotes GCM Capital Advisors Limited
Equities
GCMCAPI6
INE191P01017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | -1.80% |
|
+13.78% | +38.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.57 ₹ | 6.89 ₹ | 7.23 ₹ | 7.1 ₹ |
| Volume | 10 000 | 6 000 | 16 000 | 21 000 |
| Change | +4.95% | +4.87% | +4.93% | -1.80% |
| Opening | 6.57 | 6.88 | 7.22 | 7.23 |
| High | 6.57 | 6.89 | 7.23 | 7.36 |
| Low | 6.57 | 6.62 | 7.22 | 6.88 |
Performance
| 1 day | -1.80% | ||
| 1 week | +13.78% | ||
| Current month | +20.75% | ||
| 1 month | +16.97% | ||
| 3 months | +32.71% | ||
| 6 months | +31.24% | ||
| Current year | +38.13% | ||
| 1 year | +89.84% | ||
| 3 years | +228.70% | ||
| 5 years | +569.81% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
36 286
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
257 630.60
Avg. Volume 20 sessions USD
3 091.57
Record volume 1
310 000
Record volume 2
278 000
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 235 833
Capitalization (USD)
1 442 830
Net sales (INR)
37 315 000
Net sales (USD)
447 780
Number of employees
13
Sales / Employee (INR)
2 870 385
Sales / Employee (USD)
34 445
Free-Float
86.27 %
Free-Float capitalization (INR)
103 722 925
Free-Float capitalization (USD)
1 244 675
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.26
7.36
1 month
5.268.89
Current year
4.968.89
1 year
3.1011.55
3 years
2.2611.55
5 years
0.7011.55
10 years
0.70141.60
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.42
Moving average 50 days
6.09
Moving average 100 days
6.21
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
60.00
RSI 14 days
58.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +13.78% | +38.13% | +89.84% | 1.44M | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 117B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.04% | +0.06% | +9.90% | +29.12% | ||
| Weighted average by Cap. | +0.33% | -0.21% | +8.55% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181f83a79da5beb0fed3eed27.GLX7KhkQG5fl6pQIhfabAieuvSjDdb7IW2b5mLjBPJk.LJi3f3chUaSKs8VQ4YThLxWZix2uJ8i8Eiq74c6ZBNBOxqxGRiNSz4-88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:01 pm | 7.1 | 1,000 | 21,000 |
| 01:31:42 pm | 7.1 | 2,000 | 20,000 |
| 01:26:23 pm | 7.12 | 1,000 | 18,000 |
| 01:23:55 pm | 6.91 | 2,000 | 17,000 |
| 12:23:02 pm | 6.96 | 1,000 | 15,000 |
| 11:59:51 am | 6.99 | 2,000 | 14,000 |
| 11:47:23 am | 6.99 | 3,000 | 12,000 |
| 11:32:07 am | 6.96 | 3,000 | 9,000 |
| 11:21:28 am | 6.95 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +38.13% | ||
| 2023 | +25.37% | ||
| 2022 | -21.90% | ||
| 2021 | +297.73% | ||
| 2020 | -23.70% | ||
| 2019 | -30.80% | ||
| 2018 | -31.13% | ||
| 2017 | -25.15% | ||
| 2016 | -89.76% | ||
| 2015 | -58.93% | ||
| 2014 | +227.56% |
- Stock Market
- Equities
- GCMCAPI6 Stock
- Quotes GCM Capital Advisors Limited
