GCL SYSTEM INTEGRATION TECHNOLOGY CO., LTD. Quotes GCL System Integration Technology Co., Ltd.
Equities
002506
CNE100000WW3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CNY | -2.02% |
|
-4.43% | -29.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 ¥ | 1.97 ¥ | 2.02 ¥ | 1.98 ¥ | 1.94 ¥ |
| Volume | 77 230 470 | 41 967 370 | 53 729 410 | 37 977 200 | 47 426 210 |
| Change | -1.48% | -1.50% | +2.54% | -1.98% | -2.02% |
| Opening | 2.01 | 2.01 | 1.97 | 2.02 | 1.97 |
| High | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 |
| Low | 1.94 | 1.96 | 1.94 | 1.97 | 1.94 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.43% | ||
| Current month | -13.39% | ||
| 1 month | -13.39% | ||
| 3 months | -22.71% | ||
| 6 months | -28.41% | ||
| Current year | -29.20% | ||
| 1 year | -32.40% | ||
| 3 years | -41.39% | ||
| 5 years | -70.96% | ||
| 10 years | +203.88% |
Volumes
marketsDaily volume
47 426 210
Avg. Volume 20 sessions
48 585 802
Avg. Volume 20 sessions CNY
94 256 455.88
Avg. Volume 20 sessions USD
12 971 007.92
Record volume 1
1 280 113 000
Record volume 2
1 166 098 000
Record volume 3
1 126 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 349 305 434
Capitalization (USD)
1 561 823 318
Net sales (CNY)
15 967 610 311
Net sales (USD)
2 197 366 725
Number of employees
6 256
Sales / Employee (CNY)
2 552 367
Sales / Employee (USD)
351 241
Free-Float
60.53 %
Free-Float capitalization (CNY)
6 870 241 388
Free-Float capitalization (USD)
945 441 398
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.94
2.03
1 month
1.942.30
Current year
1.942.87
1 year
1.943.14
3 years
1.945.78
5 years
1.946.98
10 years
1.9419.40
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.11
Moving average 50 days
2.26
Moving average 100 days
2.41
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
22.12
RSI 14 days
25.40
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.43% | -29.20% | -32.40% | 1.56B | ||
| -9.79% | -12.91% | +30.87% | +22.39% | 24.13B | ||
| -1.68% | -9.31% | -38.78% | -52.18% | 14.62B | ||
| -5.25% | -6.52% | -24.54% | -38.23% | 13.57B | ||
| -1.75% | -8.65% | -23.65% | -44.48% | 11.84B | ||
| -0.42% | -12.56% | -19.86% | -50.04% | 9.78B | ||
| -4.58% | -14.44% | +0.06% | +26.26% | 6.72B | ||
| +0.10% | -12.75% | -31.04% | -49.54% | 6B | ||
| -1.20% | -9.87% | -12.75% | -57.09% | 5.89B | ||
| -2.18% | -10.18% | -45.95% | -73.55% | 5.07B | ||
| -0.23% | -5.88% | -44.69% | -72.82% | 4.81B | ||
| +0.77% | -6.43% | -13.82% | -56.19% | 4.48B | ||
| -0.85% | -7.20% | -6.45% | -34.46% | 4B | ||
| -2.13% | -7.69% | -30.13% | -34.75% | 3.43B | ||
| -10.63% | -9.40% | -39.58% | -35.68% | 2.63B | ||
| -1.94% | -9.58% | -27.02% | -50.73% | 2.59B | ||
| Average | -1.76% | -7.66% | -22.28% | -39.59% | ||
| Weighted average by Cap. | -1.03% | -8.58% | -14.44% | -30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -5.84% | ||
| 2022 | -23.42% | ||
| 2021 | -10.59% | ||
| 2020 | -28.09% | ||
| 2019 | +18.20% | ||
| 2018 | +17.10% | ||
| 2017 | -22.64% | ||
| 2016 | -46.67% | ||
| 2015 | +1,521.15% | ||
| 2014 | -18.03% | ||
| 2013 | -54.40% | ||
| 2012 | -39.08% | ||
| 2011 | -39.70% | ||
| 2010 | -6.57% |
- Stock Market
- Equities
- 002506 Stock
- Quotes GCL System Integration Technology Co., Ltd.
