GCL ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +3.59% |
|
-7.55% | -34.73% |
| 03/06 | GCL Energy Technology Co.,Ltd. Announces Dividend on Share A for the Year 2023, Payable on June 11, 2024 | CI |
| 26/04 | GCL Energy Technology Co.,Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.28 ¥ | 7.94 ¥ | 7.8 ¥ | 8.08 ¥ |
| Volume | 14 398 250 | 7 392 400 | 13 644 600 | 9 745 950 | 11 082 050 |
| Change | -4.58% | -0.72% | -4.11% | -1.76% | +3.59% |
| Opening | 8.73 | 8.34 | 8.20 | 7.93 | 7.78 |
| High | 8.73 | 8.40 | 8.24 | 8.02 | 8.10 |
| Low | 8.30 | 8.26 | 7.91 | 7.73 | 7.76 |
Performance
| 1 day | +3.59% | ||
| 1 week | -7.55% | ||
| Current month | -11.98% | ||
| 1 month | -14.59% | ||
| 3 months | -26.41% | ||
| 6 months | -34.26% | ||
| Current year | -34.73% | ||
| 1 year | -42.90% | ||
| 3 years | -11.89% | ||
| 5 years | +36.49% |
Volumes
marketsDaily volume
11 082 050
Avg. Volume 20 sessions
10 018 643
Avg. Volume 20 sessions CNY
80 950 635.44
Avg. Volume 20 sessions USD
11 137 916.98
Record volume 1
134 097 400
Record volume 2
117 302 800
Record volume 3
116 808 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 345 714 810
Capitalization (USD)
1 698 634 555
Net sales (CNY)
10 143 693 560
Net sales (USD)
1 395 660 653
Number of employees
3 688
Sales / Employee (CNY)
2 750 459
Sales / Employee (USD)
378 433
Free-Float
41.17 %
Free-Float capitalization (CNY)
5 217 568 729
Free-Float capitalization (USD)
717 880 064
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.73
8.40
1 month
7.739.59
Current year
7.5712.44
1 year
7.5713.98
3 years
7.5721.07
5 years
4.8321.07
10 years
4.8321.07
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.73
Moving average 50 days
9.29
Moving average 100 days
9.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
31.31
RSI 14 days
32.59
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -7.55% | -34.73% | -42.90% | 1.7B | ||
| -0.57% | +0.43% | +38.65% | +51.63% | 17.21B | ||
| -1.51% | +0.51% | +36.24% | +39.15% | 6.37B | ||
| -0.62% | -3.12% | +13.95% | -13.07% | 3.76B | ||
| +1.35% | +3.23% | -6.10% | +6.59% | 3.67B | ||
| +1.00% | -2.88% | -7.34% | -30.10% | 2.12B | ||
| +1.05% | +0.40% | +37.54% | +42.68% | 1.78B | ||
| +2.87% | 0.00% | +13.32% | -29.59% | 1.46B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.06B | ||
| +1.11% | -3.18% | -15.82% | -33.58% | 1.03B | ||
| +2.60% | -1.66% | -21.26% | -26.63% | 979M | ||
| +1.44% | -6.22% | -3.43% | -14.92% | 874M | ||
| -1.85% | -.--% | -.--% | -.--% | 828M | ||
| -12.49% | -.--% | -.--% | -.--% | 740M | ||
| 0.00% | +3.28% | -11.27% | -12.50% | 608M | ||
| +1.63% | +2.56% | -46.77% | -46.77% | 603M | ||
| Average | -0.03% | -0.31% | -0.44% | -6.88% | ||
| Weighted average by Cap. | -0.17% | +0.92% | +19.26% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | -5.64% | ||
| 2022 | -20.29% | ||
| 2021 | +164.21% | ||
| 2020 | +18.22% | ||
| 2019 | -7.87% |
- Stock Market
- Equities
- 002015 Stock
- Quotes GCL Energy Technology Co.,Ltd.
