GCH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 CNY | +1.39% |
|
+6.15% | +3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.36 ¥ | 39.56 ¥ | 40.24 ¥ | 40.16 ¥ | 40.72 ¥ |
| Volume | 201 715 | 426 594 | 297 381 | 428 020 | 234 425 |
| Change | +∞% | +3.13% | +1.72% | -0.20% | +1.39% |
| Opening | 38.22 | 38.90 | 39.56 | 40.57 | 40.61 |
| High | 38.61 | 39.72 | 40.67 | 40.61 | 41.70 |
| Low | 37.83 | 37.98 | 39.01 | 39.55 | 40.27 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +27.13% | ||
| 3 months | +23.77% | ||
| 6 months | -2.12% | ||
| Current year | +3.82% | ||
| 1 year | -6.50% |
Volumes
marketsDaily volume
234 425
Avg. Volume 20 sessions
357 703
Avg. Volume 20 sessions CNY
14 565 666.16
Avg. Volume 20 sessions USD
2 017 606.95
Record volume 1
20 926 290
Record volume 2
12 186 040
Record volume 3
10 623 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 315 279 227
Capitalization (USD)
736 261 848
Net sales (CNY)
799 631 190
Net sales (USD)
110 763 313
Number of employees
283
Sales / Employee (CNY)
2 825 552
Sales / Employee (USD)
391 390
Free-Float
26.79 %
Free-Float capitalization (CNY)
1 454 587 972
Free-Float capitalization (USD)
201 486 617
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.98
41.70
1 month
30.6041.70
Current year
26.2041.70
1 year
26.2043.41
3 years
26.2067.12
5 years
26.2067.12
10 years
26.2067.12
Indicators
Moving average 5 days
39.81
Moving average 20 days
35.56
Moving average 50 days
34.47
Moving average 100 days
34.95
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
81.45
RSI 14 days
74.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.15% | +3.82% | -6.50% | 736M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | +0.08% | +4.24% | +5.60% | +6.88% | ||
| Weighted average by Cap. | +0.06% | +3.94% | +8.18% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -19.83% | ||
| 2022 | -12.85% | ||
| 2021 | +37.64% |
- Stock Market
- Equities
- 688625 Stock
- Quotes GCH Technology Co., Ltd.