GCDI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 ARS | +2.82% |
|
-4.73% | +71.76% |
| 07/03 | GCDI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCDI S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.75 $ | 30.35 $ | 29.05 $ | 28.4 $ | 29.2 $ |
| Volume | 1 375 071 | 549 958 | 380 617 | 1 043 588 | 574 709 |
| Change | +0.33% | -1.30% | -4.28% | -2.24% | +2.82% |
| Opening | 30.10 | 31.50 | 29.55 | 29.55 | 28.90 |
| High | 31.70 | 32.20 | 30.70 | 29.55 | 29.50 |
| Low | 29.70 | 29.50 | 28.70 | 27.00 | 27.55 |
Performance
| 1 day | +2.82% | ||
| 1 week | -4.73% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -17.28% | ||
| 6 months | +116.30% | ||
| Current year | +71.76% | ||
| 1 year | +401.72% | ||
| 3 years | +806.83% | ||
| 5 years | +630.00% | ||
| 10 years | +204.17% |
Volumes
marketsDaily volume
574 709
Avg. Volume 20 sessions
632 007
Avg. Volume 20 sessions ARS
18 454 604.40
Avg. Volume 20 sessions USD
21 112.07
Record volume 1
15 045 010
Record volume 2
14 043 610
Record volume 3
11 265 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
26 709 714 161
Capitalization (USD)
30 555 913
Net sales (ARS)
54 018 465 000
Net sales (USD)
61 797 124
Number of employees
250
Sales / Employee (ARS)
216 073 860
Sales / Employee (USD)
247 188
Free-Float
72.95 %
Free-Float capitalization (ARS)
19 484 546 047
Free-Float capitalization (USD)
22 290 321
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.00
32.20
1 month
27.0035.00
Current year
16.0055.00
1 year
5.5855.00
3 years
3.0055.00
5 years
2.7055.00
10 years
2.7055.00
Indicators
Moving average 5 days
29.55
Moving average 20 days
30.22
Moving average 50 days
30.47
Moving average 100 days
27.27
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
44.61
RSI 14 days
46.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -4.73% | +71.76% | +401.72% | 30.56M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.26% | +1.93% | +0.80% | +34.06% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.14% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.76% | ||
| 2023 | +213.65% | ||
| 2022 | +45.70% | ||
| 2021 | -26.63% | ||
| 2020 | +7.87% | ||
| 2019 | -35.44% | ||
| 2018 | -58.16% | ||
| 2017 | +16.00% | ||
| 2016 | -14.29% | ||
| 2015 | +118.75% | ||
| 2014 | -17.53% | ||
| 2013 | +29.33% | ||
| 2012 | -33.04% | ||
| 2011 | +17.89% |
- Stock Market
- Equities
- GCDI Stock
- Quotes GCDI S.A.
