GC CELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,300 KRW | -3.07% |
|
-5.71% | -20.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38250 ₩ | 37550 ₩ | 37600 ₩ | 37450 ₩ | 36300 ₩ | 36,300 ₩ |
| Volume | 19 739 | 35 767 | 36 565 | 22 813 | 33 685 | 33 685 |
| Change | -0.65% | -1.83% | +0.13% | -0.40% | -3.07% | -3.07% |
| Opening | 38,500.00 | 38,300.00 | 37,650.00 | 37,650.00 | 37,300.00 | 37,300 |
| High | 38,750.00 | 38,650.00 | 38,450.00 | 37,950.00 | 37,550.00 | 37,550 |
| Low | 38,100.00 | 37,350.00 | 37,550.00 | 37,200.00 | 36,200.00 | 36,200 |
Performance
| 1 day | -3.07% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -4.47% | ||
| 3 months | -6.32% | ||
| 6 months | +16.35% | ||
| Current year | -20.22% | ||
| 1 year | -18.52% | ||
| 3 years | -64.02% | ||
| 5 years | -11.79% |
Volumes
marketsDaily volume
33 685
Avg. Volume 20 sessions
30 529
Avg. Volume 20 sessions KRW
1 108 202 700.00
Avg. Volume 20 sessions USD
811 204.38
Record volume 1
7 426 524
Record volume 2
6 457 029
Record volume 3
5 819 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
563 125 621 585
Capitalization (USD)
412 207 955
Net sales (KRW)
187 544 189 440
Net sales (USD)
137 282 347
Number of employees
769
Sales / Employee (KRW)
243 880 610
Sales / Employee (USD)
178 521
Free-Float
52.38 %
Free-Float capitalization (KRW)
310 257 582 604
Free-Float capitalization (USD)
227 108 550
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36 200.00
38 650.00
1 month
35 500.0038 900.00
Current year
35 500.0048 800.00
1 year
28 450.0048 800.00
3 years
28 450.00125 800.00
5 years
21 250.00150 700.00
10 years
20 600.00150 700.00
Indicators
Moving average 5 days
37 430.00
Moving average 20 days
37 415.00
Moving average 50 days
40 487.00
Moving average 100 days
40 541.00
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
31.60
RSI 14 days
35.40
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -5.71% | -20.22% | -18.52% | 412M | ||
| +0.15% | +0.95% | -17.08% | -25.93% | 8.39B | ||
| +5.81% | +3.70% | +54.07% | +87.57% | 3.74B | ||
| -1.34% | +1.90% | -37.54% | -50.12% | 2.55B | ||
| -1.71% | -1.71% | -9.63% | +6.01% | 2.48B | ||
| -4.19% | -5.94% | -13.43% | +15.62% | 2.32B | ||
| +2.45% | +5.30% | -4.20% | -15.07% | 1.93B | ||
| +5.28% | +1.30% | -18.24% | -4.57% | 1.6B | ||
| +1.27% | +7.38% | -36.41% | -42.21% | 1.28B | ||
| -2.80% | -5.66% | +2.19% | +28.07% | 1.08B | ||
| -2.17% | +10.28% | -32.43% | -52.36% | 921M | ||
| +0.80% | -3.08% | -16.56% | -31.89% | 871M | ||
| -0.91% | -1.80% | -11.38% | -22.14% | 846M | ||
| -0.33% | -23.29% | -31.29% | - | 836M | ||
| +7.77% | +4.42% | +8.07% | +99.47% | 832M | ||
| -1.42% | -4.07% | -17.78% | -21.42% | 811M | ||
| Average | +0.30% | -0.64% | -12.62% | -3.17% | ||
| Weighted average by Cap. | +0.56% | +0.52% | -8.72% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Equities
- A144510 Stock
- Quotes GC Cell Corporation