|
End-of-day quote
Korea S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 10,290.00 KRW | +2.80% |
|
+5.54% | -58.59% |
Stock exchange
Korea S.E.
A144510 10,290.00 ₩
+2.80%
77Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 10,290.00KRW | +2.80% | 77Cr ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,090.00 | ₩9,890.00 | ₩10,010.00 | ₩10,290.00 | ₩9,940.00 |
| Volume | 52,173 | 47,744 | 50,274 | 74,404 | 53,944 |
| Change | -0.10% | -1.98% | +1.21% | +2.80% | -3.40% |
| Opening | ₩9,710.00 | ₩9,990.00 | ₩9,800.00 | ₩10,160.00 | ₩9,700.00 |
| High | ₩10,120.00 | ₩10,090.00 | ₩10,040.00 | ₩10,420.00 | ₩10,200.00 |
| Low | ₩9,710.00 | ₩9,760.00 | ₩9,600.00 | ₩10,040.00 | ₩9,600.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.54% | ||
| Current month | +1.88% | ||
| 1 month | -29.42% | ||
| 3 months | -28.24% | ||
| 6 months | -55.93% | ||
| Current year | -58.59% | ||
| 1 year | -60.42% | ||
| 3 years | -65.12% | ||
| 5 years | -91.29% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
74,404
Avg. Volume 20 sessions
59,462
Avg. Volume 20 sessions KRW
61,18,63,980
Avg. Volume 20 sessions USD
4,50,331.89
Record volume 1
74,26,524
Record volume 2
64,57,029
Record volume 3
58,19,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,54,62,92,81,211
Market Cap (USD)
11,43,25,953
Net sales (KRW)
1,65,52,31,43,700
Net sales (USD)
12,23,80,386
Number of employees
674
Sales / Employee (KRW)
24,55,83,299
Sales / Employee (USD)
1,81,573
Free-Float
52.42%
Free-Float capitalization (KRW)
85,23,44,26,587
Free-Float capitalization (USD)
6,30,18,511
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10,076
Moving average 20 days
12,313
Moving average 50 days
13,463.6
Moving average 100 days
13,952.1
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+30.84%
Price spread / (MMA100)
+35.59%
RSI 9 days
28.8
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +5.54% | -60.42% | -65.12% | 11Cr | |
| -1.81% | +6.15% | +7.24% | +119.84% | 11TCr | |
| +1.75% | -9.96% | +3.54% | +15.77% | 10TCr | |
| -15.03% | -16.57% | +81.95% | +751.10% | 5.24TCr | |
| +9.53% | 0.00% | -2.19% | +85.70% | 3.28TCr | |
| -0.82% | -1.32% | +44.92% | +72.82% | 2.95TCr | |
| -0.95% | +0.72% | +42.90% | +90.23% | 2.8TCr | |
| -1.46% | +5.87% | +37.31% | +421.60% | 2.28TCr | |
| +1.12% | -2.57% | -19.05% | -14.02% | 2.01TCr | |
| -0.26% | -1.91% | -6.33% | +28.12% | 1.69TCr | |
| Average | -0.57% | -1.55% | +12.99% | +150.60% | 4.13TCr | |
| Weighted average by Cap. | -1.41% | -2.80% | +19.97% | +172.06% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,600 |  | 10,420 |
| 1 month | 9,600 | | 15,480 |
| Current year | 9,600 | | 28,200 |
| 1 year | 9,600 | | 28,450 |
| 3 years | 9,600 | | 48,800 |
| 5 years | 9,600 | | 1,25,800 |
| 10 years | 9,600 | | 1,50,700 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
