GB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0501 ZWL | 0.00% |
|
-0.20% | -99.79% |
| Current month | +3.30% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0502 ZWL | 0.0502 ZWL | 0.0502 ZWL | 0.0501 ZWL | 0.0501 ZWL |
| Volume | 300 | 0 | 0 | 5 900 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.20% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -0.20% | ||
| Current month | +3.30% | ||
| 1 month | -99.96% | ||
| 3 months | -99.96% | ||
| 6 months | -99.73% | ||
| Current year | -99.79% | ||
| 1 year | -98.59% | ||
| 3 years | -93.15% | ||
| 5 years | +178.33% | ||
| 10 years | +8,250.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 400
Avg. Volume 20 sessions ZWL
170.34
Avg. Volume 20 sessions USD
170.34
Record volume 1
231 942 100
Record volume 2
100 520 700
Record volume 3
33 677 050
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.05159.09
1 year
0.05159.09
3 years
0.05159.09
5 years
0.02159.09
10 years
0.00159.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
47.54
Moving average 50 days
98.33
Moving average 100 days
72.08
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+94,790.22%
Price spread / (MMA50)
+1,96,167.47%
Price spread / (MMA100)
+1,43,772.26%
STIM
RSI 9 days
4.78
RSI 14 days
9.75
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -99.79% | -98.59% | 0 | ||
| +3.56% | -0.58% | -13.41% | -5.13% | 1.96B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| +0.19% | +2.93% | -0.25% | +12.59% | 1.41B | ||
| +7.85% | +42.71% | - | - | 1.06B | ||
| +1.86% | +0.20% | -15.41% | -44.31% | 747M | ||
| -0.20% | +1.86% | +2.28% | -7.85% | 632M | ||
| +1.27% | 0.00% | -6.09% | +3.69% | 585M | ||
| 0.00% | +1.50% | -9.84% | -14.18% | 518M | ||
| -0.68% | +7.71% | -5.25% | - | 487M | ||
| 0.00% | -2.41% | +1.32% | +1.99% | 438M | ||
| -0.39% | -0.77% | -4.09% | -18.87% | 333M | ||
| +1.18% | -4.47% | -15.43% | -24.34% | 284M | ||
| +2.11% | +2.50% | -23.76% | -4.08% | 280M | ||
| +0.91% | -0.07% | -18.23% | -2.45% | 266M | ||
| +0.17% | +1.54% | -16.10% | -41.91% | 266M | ||
| Average | +1.17% | +4.61% | -14.94% | -17.39% | ||
| Weighted average by Cap. | +1.82% | +6.20% | -7.04% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,238.24% | ||
| 2022 | -21.86% | ||
| 2021 | +1,047.50% | ||
| 2020 | +733.33% | ||
| 2019 | +50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | +700.00% | ||
| 2012 | -92.31% | ||
| 2011 | -100.00% | ||
| 2008 | +4,104.08% | ||
| 2007 | +9,088.97% | ||
| 2006 | +1,102.49% | ||
| 2005 | +2.26% | ||
| 2004 | -96.75% | ||
| 2003 | -30.85% | ||
| 2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited