|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 03/08 | Russia's LNG exports in January-July up 11% year-on-year, data shows | RE |
| 03/08 | Russia's pipeline gas exports to Europe down 5.2% in July year-on-year, data shows | RE |
Performance
| 1 day | +0.04% | ||
| 5 years | -31.17% | ||
| 10 years | +46.13% |
Volumes
marketsDaily volume
2,88,93,760
Avg. Volume 20 sessions
6,90,71,063
Avg. Volume 20 sessions RUB
13,67,60,70,474
Avg. Volume 20 sessions USD
16,78,87,441.14
Record volume 1
32,43,71,500
Record volume 2
30,80,32,400
Record volume 3
30,20,70,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,50,32,22,395
Market Cap (USD)
55,50,32,22,395
Net sales (USD)
97,70,67,10,00,000
Net sales (USD)
97,70,67,10,00,000
Number of employees
4,68,000
Sales / Employee (RUB)
2,08,77,502
Sales / Employee (USD)
2,08,77,502
Free-Float
47.56 %
Free-Float capitalization (RUB)
32,41,87,485
Free-Float capitalization (USD)
26,42,97,08,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| -0.66% | -4.97% | -2.79% | +6.35% | 1.62TCr | |
| -0.48% | -2.54% | +21.31% | +76.93% | 1.07TCr | |
| +0.34% | +3.55% | -0.51% | +65.62% | 840.79Cr | |
| +0.58% | -2.74% | -7.75% | -6.56% | 791.92Cr | |
| -0.64% | -3.54% | -8.85% | +14.20% | 770.14Cr | |
| -3.49% | -4.19% | -4.16% | +42.36% | 761.96Cr | |
| -2.57% | +0.64% | -27.02% | -46.92% | 683.8Cr | |
| +1.95% | +2.57% | +18.41% | +43.91% | 656.87Cr | |
| -1.70% | -6.41% | +17.85% | +23.65% | 562.13Cr | |
| Average | -0.47% | -1.00% | +0.65% | +21.95% | 1.33TCr | |
| Weighted average by Cap. | -0.29% | +1.47% | +0.40% | +14.70% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 126.53 |  | 397.64 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
