|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 02/11 | Russia's LNG exports for January-October rise 13.4% year-on-year | RE |
| 02/11 | Russia's October pipeline gas exports to Europe down 4% year-on-year, data shows | RE |
Stock exchange
Moscow Micex - RTS
GAZP 198.00 ₽
+0.04%
572.1Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% | ||
| 5 years | -43.90% | ||
| 10 years | +40.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,50,32,22,395
Market Cap (USD)
55,50,32,22,395
Net sales (USD)
97,70,67,10,00,000
Net sales (USD)
97,70,67,10,00,000
Number of employees
4,68,000
Sales / Employee (RUB)
2,08,77,502
Sales / Employee (USD)
2,08,77,502
Free-Float
47.56%
Free-Float capitalization (RUB)
32,46,88,102
Free-Float capitalization (USD)
26,42,97,08,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +0.08% | +2.04% | +1.25% | +56.84% | 2.95TCr | |
| +0.98% | -0.20% | +22.73% | +107.64% | 1.42TCr | |
| +2.01% | +3.66% | +23.07% | +89.29% | 1.37TCr | |
| +0.62% | -0.66% | +35.30% | +103.30% | 1.23TCr | |
| +2.68% | +8.00% | -0.55% | +48.91% | 1.23TCr | |
| -0.18% | -2.35% | +22.11% | +36.37% | 1.04TCr | |
| -0.38% | +0.31% | -3.55% | +82.17% | 1.03TCr | |
| +3.47% | +5.59% | +8.40% | +23.89% | 951.91Cr | |
| -0.66% | +1.01% | -4.44% | +72.00% | 859.68Cr | |
| Average | +0.88% | +2.07% | +10.43% | +62.04% | 1.76TCr | |
| Weighted average by Cap. | +0.62% | +3.12% | +7.60% | +47.47% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 126.53 |  | 359.32 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
