|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
GAZP 198.00 ₽
+0.04%
572.1Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% | ||
| 5 years | -41.59% | ||
| 10 years | +44.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,50,32,22,395
Market Cap (USD)
55,50,32,22,395
Net sales (USD)
97,70,67,10,00,000
Net sales (USD)
97,70,67,10,00,000
Number of employees
4,68,000
Sales / Employee (RUB)
2,08,77,502
Sales / Employee (USD)
2,08,77,502
Free-Float
47.56%
Free-Float capitalization (RUB)
31,37,04,999
Free-Float capitalization (USD)
26,42,97,08,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | ||
| -1.31% | +0.67% | +9.57% | +66.52% | 993.14Cr | ||
| -0.27% | -0.75% | +2.60% | +9.75% | 860.8Cr | ||
| +2.00% | +3.38% | +6.81% | +90.77% | 873.99Cr | ||
| -0.47% | -4.21% | +10.96% | +50.01% | 790.41Cr | ||
| -1.34% | -5.18% | +3.58% | +31.72% | 604.85Cr | ||
| -0.86% | -2.34% | +10.56% | +23.32% | 534.94Cr | ||
| -1.99% | -5.81% | -6.94% | -1.44% | 462.43Cr | ||
| -1.11% | +2.30% | -9.95% | -3.97% | 442.94Cr | ||
| -2.15% | -2.54% | -1.43% | +38.04% | 341.75Cr | ||
| Average | -0.79% | +0.30% | +2.58% | +30.47% | 1.15TCr | |
| Weighted average by Cap. | -0.32% | +3.17% | +2.27% | +20.56% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 126.53 | 397.64 | |
| 10 years | 111.46 | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
















