GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +188.46% |
|
-.--% | -.--% |
| 21/06 | Gazprom boosts oil trade activity to counter loss-making gas business | RE |
| 14/06 | Russia's May seaborne oil product exports up 10.4% m/m, calculations show | RE |
Performance
| 1 day | +188.46% | ||
| 3 years | +25.84% | ||
| 5 years | +18.67% | ||
| 10 years | +69.45% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
33 379
Avg. Volume 20 sessions USD
1 251 712.50
Record volume 1
3 148 921
Record volume 2
3 008 613
Record volume 3
2 986 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 049 787 380
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
40 345 770 058
Free-Float
99.51 %
Free-Float capitalization (USD)
21 049 519 939
Average Daily Capital Traded
0%
Highs and lows
3 years
11.00
37.80
5 years
11.0038.55
10 years
8.4038.55
Indicators
Moving average 5 days
18.21
Moving average 20 days
27.66
Moving average 50 days
31.80
Moving average 100 days
33.54
Price spread / (MMA5)
-51.44%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
68.68
RSI 14 days
62.31
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +188.46% | -.--% | -.--% | -.--% | 2.1TCr | ||
| -0.18% | -1.78% | -16.36% | -14.29% | 1,78300Cr | ||
| +0.28% | +4.56% | +14.39% | +11.69% | 45TCr | ||
| -0.39% | +5.90% | +49.61% | +42.44% | 25TCr | ||
| -0.64% | -0.60% | +1.43% | +18.85% | 16TCr | ||
| -0.08% | +3.15% | -0.56% | +22.78% | 9.04TCr | ||
| +1.28% | +3.34% | -6.84% | -3.47% | 8.14TCr | ||
| +0.04% | -.--% | -.--% | -.--% | 5.35TCr | ||
| -0.42% | +1.52% | +21.44% | +37.43% | 4.84TCr | ||
| +0.51% | +3.80% | -6.78% | +10.59% | 4.86TCr | ||
| -3.77% | -.--% | -.--% | -.--% | 3.81TCr | ||
| +0.27% | +3.05% | +19.47% | +24.73% | 3.59TCr | ||
| -0.50% | -.--% | -.--% | -.--% | 3.4TCr | ||
| -1.14% | -.--% | -.--% | -.--% | 3.1TCr | ||
| 0.00% | +1.56% | -9.09% | +2.36% | 2.53TCr | ||
| -0.53% | +1.43% | +10.56% | +27.98% | 1.66TCr | ||
| Average | +11.41% | +1.39% | +4.83% | +11.32% | ||
| Weighted average by Cap. | +1.02% | +0.99% | -3.03% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +2.88% | ||
| 2021 | +69.93% | ||
| 2020 | -35.97% | ||
| 2019 | +34.00% | ||
| 2018 | +16.28% | ||
| 2017 | +22.51% | ||
| 2016 | +64.79% | ||
| 2015 | -5.50% | ||
| 2014 | -50.13% | ||
| 2013 | -2.50% | ||
| 2012 | -1.36% | ||
| 2011 | +12.98% | ||
| 2010 | -24.09% | ||
| 2009 | +164.99% | ||
| 2008 | -67.10% | ||
| 2007 | +53.69% |
- Stock Market
- Equities
- SIBN Stock
- GAZ Stock
- Quotes Gazprom
